Veda coin Historical Data

VD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0125
+0.00%
$ 26.34 million $ 4,629
Dec 2, 4 PM $ 0.0126
-0.07%
$ 26.56 million $ 4,150
Dec 2, 1 PM $ 0.0129
-2.51%
$ 27.09 million $ 3,950
Dec 2, 11 AM $ 0.0143
+0.00%
$ -- $ 4,051
Dec 2, 5 AM $ 0.0142
+1.42%
$ 29.9 million $ 4,078
Dec 2, 4 AM $ 0.0143
-1.77%
$ 30 million $ 3,995
Dec 2, 3 AM $ 0.0145
+0.00%
$ 30.35 million $ 4,026
Dec 2, 1 AM $ 0.0146
+0.95%
$ 30.66 million $ 3,968
Dec 2, 12 AM $ 0.0143
+0.24%
$ 29.98 million $ 3,893
Dec 1, 11 PM $ 0.0143
+0.00%
$ 30.08 million $ 3,805
Dec 1, 1 PM $ 0.0146
-1.32%
$ 30.56 million $ 3,829
Dec 1, 10 AM $ 0.0146
+0.00%
$ 30.7 million $ 3,816
Dec 1, 5 AM $ 0.0146
+0.16%
$ 30.66 million $ 3,759
Dec 1, 4 AM $ 0.0147
-0.41%
$ 30.89 million $ 3,755
Nov 30, 11 PM $ 0.0145
-1.05%
$ 30.47 million $ 3,621
Nov 30, 10 PM $ 0.0146
+0.00%
$ 30.57 million $ 3,643
Nov 30, 9 PM $ 0.0147
+0.00%
$ 30.86 million $ 3,486
Nov 30, 3 PM $ 0.0149
+0.03%
$ 31.31 million $ 3,594
Nov 30, 2 PM $ 0.0149
+0.00%
$ 31.27 million $ 3,023
Nov 30, 1 PM $ 0.0148
+0.00%
$ 31.05 million $ 2,892
Nov 30, 6 AM $ 0.013
+2.60%
$ 27.27 million $ 2,518
Nov 30, 5 AM $ 0.0135
-9.05%
$ 28.44 million $ 2,270
Nov 30, 4 AM $ 0.0139
-3.97%
$ 29.27 million $ 1,868
Nov 30, 1 AM $ 0.0148
+0.00%
$ 31.1 million $ 1,736
Nov 29, 2 PM $ 0.0152
+2.10%
$ 31.88 million $ 1,785
Nov 29, 12 PM $ 0.0152
+0.00%
$ 31.96 million $ 1,715
Nov 29, 11 AM $ 0.0151
+7.52%
$ 31.8 million $ 1,666
Nov 29, 10 AM $ 0.0146
+0.00%
$ 30.66 million $ 1,448
Nov 29, 4 AM $ 0.0149
-2.03%
$ 31.36 million $ 1,414
Nov 29, 3 AM $ 0.0152
+0.00%
$ 31.9 million $ 1,330
Nov 29, 2 AM $ 0.0152
+0.00%
$ 31.92 million $ 1,240
Nov 28, 3 PM $ 0.0152
+0.07%
$ 31.94 million $ 1,299
Nov 28, 7 AM $ 0.0149
+0.00%
$ 31.31 million $ 1,190
Nov 28, 4 AM $ 0.0149
+0.00%
$ 31.39 million $ 1,170
Nov 28, 3 AM $ 0.0147
+2.65%
$ 30.94 million $ 1,134
Nov 28, 2 AM $ 0.0146
+0.00%
$ 30.59 million $ 996
Nov 27, 7 AM $ 0.0148
-1.53%
$ 31.18 million $ 991
Nov 27, 2 AM $ 0.0151
+3.18%
$ 31.63 million $ 841
Nov 27, 1 AM $ 0.0144
+0.00%
$ 30.25 million $ 719
Nov 26, 5 PM $ 0.0148
+0.00%
$ 31.13 million $ 726
Nov 26, 12 PM $ 0.0147
+0.00%
$ 30.92 million $ 704
Nov 26, 11 AM $ 0.0145
-0.08%
$ 30.5 million $ 685
Nov 26, 6 AM $ 0.0142
+0.00%
$ 29.74 million $ 521
Nov 26, 5 AM $ 0.0138
+5.46%
$ 28.95 million $ 488
Nov 26, 4 AM $ 0.0142
+0.00%
$ 29.83 million $ 390
Nov 26, 3 AM $ 0.0135
+0.00%
$ 28.41 million $ 347
Nov 26, 2 AM $ 0.0132
+3.91%
$ 27.79 million $ 322
Nov 26, 1 AM $ 0.0134
-2.14%
$ 28.16 million $ 149
Nov 25, 6 AM $ 0.0128
+0.00%
$ 26.84 million $ 5,623
Nov 25, 5 AM $ 0.0132
+0.00%
$ 27.68 million $ 5,485