Veda coin Historical Data

VD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0129
+3.40%
$ 27.19 million $ 5,394
Nov 25, 3 AM $ 0.0123
+0.00%
$ 25.8 million $ 5,252
Nov 25, 2 AM $ 0.0125
-3.51%
$ 26.28 million $ 5,408
Nov 24, 7 AM $ 0.011
-0.05%
$ 23.17 million $ 4,454
Nov 24, 6 AM $ 0.011
-3.20%
$ 23.18 million $ 4,577
Nov 24, 5 AM $ 0.0113
+2.23%
$ 23.75 million $ 4,455
Nov 24, 4 AM $ 0.011
-2.41%
$ 23.04 million $ 4,520
Nov 24, 3 AM $ 0.0113
+0.56%
$ 23.82 million $ 4,406
Nov 23, 11 AM $ 0.0112
+0.00%
$ 23.62 million $ 4,771
Nov 23, 3 AM $ 0.0103
-5.15%
$ 21.58 million $ 4,161
Nov 23, 2 AM $ 0.0104
-7.86%
$ 21.84 million $ 3,859
Nov 23, 1 AM $ 0.0112
+0.00%
$ 23.57 million $ 4,168
Nov 23, 12 AM $ 0.0112
+3.45%
$ 23.62 million $ 4,072
Nov 22, 11 PM $ 0.0106
+0.10%
$ 22.31 million $ 3,734
Nov 22, 3 PM $ 0.011
+0.00%
$ 23.02 million $ 3,874
Nov 22, 2 PM $ 0.011
+1.41%
$ 23.13 million $ 3,817
Nov 22, 7 AM $ 0.00993
+0.00%
$ 20.85 million $ 4,292
Nov 21, 8 PM $ 0.00935
+5.22%
$ 19.64 million $ 3,034
Nov 21, 7 PM $ 0.00979
+0.00%
$ 20.55 million $ 2,980
Nov 21, 5 PM $ 0.00915
+0.00%
$ 19.23 million $ 3,972
Nov 21, 11 AM $ 0.0113
+0.00%
$ 23.63 million $ 3,545
Nov 21, 10 AM $ 0.0115
+13.40%
$ 24.16 million $ 3,353
Nov 21, 8 AM $ 0.0111
-4.54%
$ 23.33 million $ 3,168
Nov 21, 6 AM $ 0.011
-3.23%
$ 23.2 million $ 3,093
Nov 21, 5 AM $ 0.0112
-1.44%
$ 23.51 million $ 3,170
Nov 21, 4 AM $ 0.011
-3.22%
$ 23.06 million $ 3,099
Nov 21, 2 AM $ 0.011
+0.00%
$ 23.16 million $ 3,521
Nov 20, 2 PM $ 0.0111
-1.81%
$ 23.41 million $ 2,978
Nov 20, 1 PM $ 0.0111
+1.16%
$ 23.29 million $ 2,796
Nov 20, 10 AM $ 0.0109
+0.00%
$ 22.91 million $ 2,967
Nov 20, 8 AM $ 0.0117
+7.90%
$ 24.55 million $ 2,666
Nov 20, 6 AM $ 0.0108
-13.98%
$ 22.7 million $ 2,567
Nov 20, 5 AM $ 0.0114
+1.40%
$ 23.99 million $ 2,447
Nov 20, 4 AM $ 0.0113
-0.38%
$ 23.78 million $ 2,103
Nov 20, 3 AM $ 0.0106
+0.00%
$ 22.29 million $ 1,940
Nov 20, 1 AM $ 0.0108
+0.59%
$ 22.68 million $ 1,921
Nov 19, 2 PM $ 0.0152
+14.15%
$ -- $ 2,225
Nov 19, 12 PM $ 0.0157
+11.53%
$ -- $ 1,811
Nov 19, 11 AM $ 0.0131
-11.72%
$ -- $ 1,549
Nov 19, 9 AM $ 0.0138
+0.14%
$ -- $ 1,222
Nov 19, 8 AM $ 0.0137
+7.36%
$ -- $ 1,133
Nov 19, 7 AM $ 0.0129
+0.69%
$ -- $ 1,062
Nov 19, 6 AM $ 0.0127
-0.53%
$ -- $ 1,037
Nov 19, 5 AM $ 0.0126
-3.40%
$ -- $ 1,048
Download