WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ -- $ 1,990
Apr 12, 2026 $ 0.000179
+14.01%
$ -- $ 22,960
Apr 8, 2026 $ 0.00016
+0.00%
$ -- $ 19,857
Apr 7, 2026 $ 0.000131
+0.00%
$ -- $ 13,480
Apr 6, 2026 $ 0.000124
+20.85%
$ 123,835 $ 9,740
Apr 5, 2026 $ 0.0000966
+0.00%
$ -- $ 8,679
Apr 3, 2026 $ 0.0000648
-10.80%
$ 64,801 $ 13,092
Mar 28, 2026 $ 0.0000344
-14.56%
$ -- $ 3,488
Mar 26, 2026 $ 0.0000394
+0.00%
$ -- $ 4,418
Mar 24, 2026 $ 0.0000346
-16.01%
$ -- $ 11,946
Mar 23, 2026 $ 0.0000361
+0.00%
$ 36,083 $ 3,367
Mar 22, 2026 $ 0.0000369
+3.94%
$ 36,883 $ 5,912
Mar 21, 2026 $ 0.0000328
-20.75%
$ -- $ 15,319
Mar 20, 2026 $ 0.0000316
-10.86%
$ 31,648 $ 11,302
Mar 19, 2026 $ 0.0000366
+0.00%
$ -- $ 3,296
Mar 18, 2026 $ 0.000037
+0.00%
$ 37,026 $ 3,264
Mar 17, 2026 $ 0.0000368
+0.00%
$ -- $ 2,655
Mar 16, 2026 $ 0.0000362
-3.32%
$ 36,206 $ 2,924
Mar 15, 2026 $ 0.000041
+17.34%
$ -- $ 2,552
Mar 14, 2026 $ 0.0000334
-9.39%
$ 33,433 $ 14,438
Mar 13, 2026 $ 0.0000337
-27.49%
$ 33,693 $ 4,662
Mar 12, 2026 $ 0.0000462
+8.13%
$ 46,173 $ 4,233
Mar 11, 2026 $ 0.0000357
+23.03%
$ 35,726 $ 5,416
Mar 10, 2026 $ 0.0000276
+24.28%
$ 27,572 $ 13,910
Mar 9, 2026 $ 0.0000194
-3.42%
$ 19,361 $ 2,619
Mar 8, 2026 $ 0.0₅991
+0.00%
$ -- $ 2,018
Mar 7, 2026 $ 0.0₅828
+0.00%
$ -- $ 804
Mar 3, 2026 $ 0.0₅683
+1.02%
$ -- $ 286
Feb 26, 2026 $ 0.0₅745
+8.59%
$ -- $ 309
Feb 25, 2026 $ 0.0₅721
+8.25%
$ 7,212 $ 1,200
Feb 24, 2026 $ 0.0₅688
+3.78%
$ 6,880 $ 7,172
Feb 23, 2026 $ 0.0₅667
-2.72%
$ 6,672 $ 1,409
Feb 22, 2026 $ 0.0₅682
-0.69%
$ 6,816 $ 3,200
Feb 21, 2026 $ 0.0₅708
+0.46%
$ 7,076 $ 1,421
Feb 20, 2026 $ 0.0₅706
-3.20%
$ 7,057 $ 4,883
Feb 19, 2026 $ 0.0₅673
-8.88%
$ 6,730 $ 1,253
Feb 18, 2026 $ 0.0₅707
+4.34%
$ 7,072 $ 1,611
Feb 17, 2026 $ 0.0₅746
+10.66%
$ 7,458 $ 3,710
Feb 16, 2026 $ 0.0₅729
+7.66%
$ 7,294 $ 1,948
Feb 15, 2026 $ 0.0₅697
-12.76%
$ 6,973 $ 2,031
Feb 14, 2026 $ 0.0₅706
+0.30%
$ 7,060 $ 2,941
Feb 13, 2026 $ 0.0₅698
-4.08%
$ 6,984 $ 6,979
Feb 12, 2026 $ 0.0₅741
+8.03%
$ 7,410 $ 5,600
Feb 11, 2026 $ 0.0₅661
-2.39%
$ 6,803 $ 3,390
Feb 10, 2026 $ 0.0₅68
-1.16%
$ 6,804 $ 15,174
Feb 9, 2026 $ 0.0₅752
+8.04%
$ 7,523 $ 9,135
Feb 8, 2026 $ 0.0₅754
+8.41%
$ 7,542 $ 4,852
Feb 7, 2026 $ 0.0₅715
+4.59%
$ 7,146 $ 756
Feb 6, 2026 $ 0.0₅688
+4.28%
$ 6,880 $ 2,498
Feb 5, 2026 $ 0.0₅657
-5.76%
$ 6,566 $ 4,928
Download