WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ -- $ 102,950
Yesterday $ 0.00198
+0.00%
$ -- $ 479,800
May 8, 2026 $ 0.00194
+0.00%
$ -- $ 231,038
May 7, 2026 $ 0.00182
+0.00%
$ -- $ 107,562
May 6, 2026 $ 0.00144
-3.21%
$ -- $ 120,324
May 5, 2026 $ 0.00121
+0.00%
$ -- $ 280,010
May 4, 2026 $ 0.00153
+0.68%
$ -- $ 299,209
Apr 28, 2026 $ 0.000641
+0.00%
$ -- $ 3,782
Apr 27, 2026 $ 0.000587
-7.59%
$ -- $ 76,967
Apr 25, 2026 $ 0.000504
-7.23%
$ 503,518 $ 85,469
Apr 24, 2026 $ 0.000554
+0.00%
$ 553,862 $ 63,853
Apr 23, 2026 $ 0.000449
+11.36%
$ 449,181 $ 79,611
Apr 18, 2026 $ 0.000355
+31.16%
$ -- $ 35,762
Apr 15, 2026 $ 0.000198
+0.00%
$ -- $ 1,990
Apr 12, 2026 $ 0.000179
+14.01%
$ -- $ 22,960
Apr 8, 2026 $ 0.00016
+0.00%
$ -- $ 19,857
Apr 7, 2026 $ 0.000131
+0.00%
$ -- $ 13,480
Apr 6, 2026 $ 0.000124
+20.85%
$ 123,835 $ 9,740
Apr 5, 2026 $ 0.0000966
+0.00%
$ -- $ 8,679
Apr 3, 2026 $ 0.0000648
-10.80%
$ 64,801 $ 13,092
Mar 28, 2026 $ 0.0000344
-14.56%
$ -- $ 3,488
Mar 26, 2026 $ 0.0000394
+0.00%
$ -- $ 4,418
Mar 24, 2026 $ 0.0000346
-16.01%
$ -- $ 11,946
Mar 23, 2026 $ 0.0000361
+0.00%
$ 36,083 $ 3,367
Mar 22, 2026 $ 0.0000369
+3.94%
$ 36,883 $ 5,912
Mar 21, 2026 $ 0.0000328
-20.75%
$ -- $ 15,319
Mar 20, 2026 $ 0.0000316
-10.86%
$ 31,648 $ 11,302
Mar 19, 2026 $ 0.0000366
+0.00%
$ -- $ 3,296
Mar 18, 2026 $ 0.000037
+0.00%
$ 37,026 $ 3,264
Mar 17, 2026 $ 0.0000368
+0.00%
$ -- $ 2,655
Mar 16, 2026 $ 0.0000362
-3.32%
$ 36,206 $ 2,924
Mar 15, 2026 $ 0.000041
+17.34%
$ -- $ 2,552
Mar 14, 2026 $ 0.0000334
-9.39%
$ 33,433 $ 14,438
Mar 13, 2026 $ 0.0000337
-27.49%
$ 33,693 $ 4,662
Mar 12, 2026 $ 0.0000462
+8.13%
$ 46,173 $ 4,233
Mar 11, 2026 $ 0.0000357
+23.03%
$ 35,726 $ 5,416
Mar 10, 2026 $ 0.0000276
+24.28%
$ 27,572 $ 13,910
Mar 9, 2026 $ 0.0000194
-3.42%
$ 19,361 $ 2,619
Mar 8, 2026 $ 0.0₅991
+0.00%
$ -- $ 2,018
Mar 7, 2026 $ 0.0₅828
+0.00%
$ -- $ 804
Mar 3, 2026 $ 0.0₅683
+1.02%
$ -- $ 286
Feb 26, 2026 $ 0.0₅745
+8.59%
$ -- $ 309
Feb 25, 2026 $ 0.0₅721
+8.25%
$ 7,212 $ 1,200
Feb 24, 2026 $ 0.0₅688
+3.78%
$ 6,880 $ 7,172
Feb 23, 2026 $ 0.0₅667
-2.72%
$ 6,672 $ 1,409
Feb 22, 2026 $ 0.0₅682
-0.69%
$ 6,816 $ 3,200
Feb 21, 2026 $ 0.0₅708
+0.46%
$ 7,076 $ 1,421
Feb 20, 2026 $ 0.0₅706
-3.20%
$ 7,057 $ 4,883
Feb 19, 2026 $ 0.0₅673
-8.88%
$ 6,730 $ 1,253
Feb 18, 2026 $ 0.0₅707
+4.34%
$ 7,072 $ 1,611
Download