WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000198
+0.00%
$ -- $ 1,990
Today, at 8 AM $ 0.000198
+0.00%
$ 198,315 $ 1,990
Apr 12, 3 AM $ 0.000179
+0.00%
$ 179,435 $ 22,960
Apr 12, 2 AM $ 0.000157
+0.00%
$ 157,389 $ 15,761
Apr 8, 2 AM $ 0.00016
+0.00%
$ 160,495 $ 19,857
Apr 7, 5 AM $ 0.000131
+0.00%
$ 130,847 $ 13,480
Apr 6, 8 PM $ 0.000124
+0.00%
$ -- $ 9,740
Apr 6, 4 PM $ 0.000102
+0.00%
$ 102,467 $ 6,518
Apr 5, 2 PM $ 0.0000966
+0.00%
$ 96,610 $ 8,679
Apr 3, 9 PM $ 0.0000648
-7.03%
$ 64,801 $ 13,092
Apr 3, 5 PM $ 0.0000726
+0.00%
$ 72,646 $ 13,656
Mar 28, 4 PM $ 0.0000344
-14.56%
$ 34,430 $ 3,488
Mar 26, 4 PM $ 0.0000394
+0.00%
$ -- $ 4,418
Mar 24, 5 PM $ 0.0000346
+0.96%
$ 34,555 $ 11,946
Mar 24, 4 PM $ 0.0000362
+0.00%
$ 36,246 $ 10,450
Mar 24, 11 AM $ 0.0000411
+0.00%
$ 41,143 $ 6,746
Mar 23, 10 PM $ 0.0000361
+0.00%
$ 36,083 $ 3,367
Mar 22, 11 PM $ 0.0000369
+0.00%
$ -- $ 5,912
Mar 22, 10 PM $ 0.0000389
+0.00%
$ 38,853 $ 5,230
Mar 22, 8 PM $ 0.0000391
+0.00%
$ 39,150 $ 3,706
Mar 22, 5 PM $ 0.0000356
+0.00%
$ 35,640 $ 2,164
Mar 22, 2 AM $ 0.0000355
+0.00%
$ 35,483 $ 11,890
Mar 21, 4 PM $ 0.0000328
+0.00%
$ 32,770 $ 15,319
Mar 21, 10 AM $ 0.000039
+0.00%
$ 38,956 $ 17,850
Mar 21, 4 AM $ 0.0000474
-1.69%
$ 47,375 $ 17,371
Mar 21, 3 AM $ 0.0000414
+0.00%
$ 41,351 $ 13,567
Mar 20, 11 PM $ 0.0000316
+0.00%
$ 31,648 $ 11,302
Mar 20, 10 PM $ 0.0000336
-1.95%
$ 33,575 $ 10,602
Mar 20, 12 PM $ 0.0000371
-2.35%
$ 37,094 $ 7,029
Mar 20, 5 AM $ 0.0000355
+0.00%
$ 35,505 $ 2,196
Mar 19, 2 AM $ 0.0000366
+0.00%
$ 36,647 $ 3,296
Mar 18, 8 PM $ 0.000037
+0.00%
$ 37,026 $ 3,264
Mar 17, 3 AM $ 0.0000368
+0.00%
$ 36,840 $ 2,655
Mar 16, 11 PM $ 0.0000362
+0.00%
$ 36,206 $ 2,924
Mar 16, 10 PM $ 0.0000382
+0.00%
$ 38,181 $ 2,352
Mar 16, 5 AM $ 0.0000371
-0.90%
$ 37,114 $ 2,743
Mar 15, 6 AM $ 0.000041
+0.00%
$ 40,966 $ 2,552
Mar 15, 1 AM $ 0.0000349
+0.00%
$ 34,911 $ 14,994
Mar 14, 7 PM $ 0.0000334
+0.00%
$ 33,433 $ 14,438
Mar 14, 6 PM $ 0.0000372
+0.00%
$ 37,208 $ 13,163
Mar 14, 4 PM $ 0.0000326
+0.00%
$ 32,611 $ 11,935
Mar 14, 3 PM $ 0.0000381
+0.00%
$ 38,069 $ 10,147
Mar 14, 9 AM $ 0.0000401
+0.00%
$ 40,054 $ 7,797
Mar 14, 7 AM $ 0.0000369
+0.00%
$ 36,899 $ 6,277
Mar 13, 8 PM $ 0.0000337
+0.00%
$ 33,693 $ 4,662
Mar 13, 1 AM $ 0.0000536
+15.33%
$ 53,594 $ 3,164
Mar 12, 7 PM $ 0.0000462
+0.00%
$ 46,173 $ 4,233
Mar 12, 5 PM $ 0.0000427
+0.00%
$ 42,702 $ 2,854
Mar 11, 11 PM $ 0.0000357
+0.00%
$ 35,726 $ 5,416
Mar 11, 3 PM $ 0.0000336
+0.00%
$ 33,603 $ 4,802
Download