WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00664
+22.24%
$ -- $ 1.51 million
May 4 $ 0.00198
+30.58%
$ 2.71 million $ 255,956
Apr 27 $ 0.000641
+0.87%
$ -- $ 0
Apr 20 $ 0.000504
+24.83%
$ -- $ 228,932
Apr 13 $ 0.000355
+78.76%
$ -- $ 37,752
Apr 6 $ 0.00016
+56.63%
$ -- $ 43,076
Mar 30 $ 0.0000648
-10.80%
$ -- $ 13,092
Mar 23 $ 0.0000344
-4.58%
$ -- $ 23,219
Mar 16 $ 0.0000369
-1.51%
$ 36,883 $ 44,674
Mar 9 $ 0.0000334
+66.78%
$ -- $ 45,279
Mar 2 $ 0.0₅828
+22.53%
$ -- $ 1,090
Feb 23 $ 0.0₅745
+8.61%
$ -- $ 10,089
Feb 16 $ 0.0₅708
+4.45%
$ 6,816 $ 14,826
Feb 9 $ 0.0₅706
+1.39%
$ 6,973 $ 43,218
Feb 2 $ 0.0₅715
-0.46%
$ 7,542 $ 22,673
Jan 26 $ 0.0₅738
-12.14%
$ 7,774 $ 54,928
Jan 19 $ 0.0₅867
+451.84%
$ 7,679 $ 75,216
Jan 12 $ 0.0₅172
+46.31%
$ 1,567 $ 36,712
Jan 5 $ 0.0₅125
-14.49%
$ 1,146 $ 35,518
Dec 29 $ 0.0₅127
-29.25%
$ 1,492 $ 57,432
Dec 1 $ 0.0₅575
-75.35%
$ -- $ 5.09 million
Nov 24 $ 0.0000239
+244.63%
$ 23,693 $ 9.46 million
Nov 17 $ 0.0₅975
-35.06%
$ 6,870 $ 7.6 million
Nov 10 $ 0.0000208
+3.60%
$ 15,618 $ 6.4 million
Nov 3 $ 0.0000204
-27.75%
$ 19,944 $ 4.28 million
Oct 27 $ 0.0000282
+0.03%
$ 28,807 $ 2.53 million
Download