WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅722
-2.70%
$ 7,217 $ 912
Feb 3, 2026 $ 0.0₅784
+6.98%
$ 7,839 $ 7,460
Feb 2, 2026 $ 0.0₅735
+2.40%
$ -- $ 6,118
Feb 1, 2026 $ 0.0₅777
-6.37%
$ 7,774 $ 6,616
Jan 31, 2026 $ 0.0₅738
-5.37%
$ 8,226 $ 12,717
Jan 30, 2026 $ 0.0₅848
+10.40%
$ -- $ 3,273
Jan 29, 2026 $ 0.0₅797
-6.05%
$ -- $ 2,775
Jan 28, 2026 $ 0.0₅808
+0.04%
$ 8,081 $ 10,270
Jan 27, 2026 $ 0.0₅811
-7.35%
$ 8,111 $ 16,370
Jan 26, 2026 $ 0.0₅893
+6.44%
$ -- $ 9,523
Jan 25, 2026 $ 0.0₅768
-5.33%
$ 7,679 $ 18,828
Jan 24, 2026 $ 0.0₅867
+0.98%
$ 8,675 $ 7,442
Jan 23, 2026 $ 0.0₅79
+2.64%
$ 7,897 $ 12,159
Jan 22, 2026 $ 0.0₅777
+0.98%
$ 7,767 $ 53,405
Jan 19, 2026 $ 0.0₅165
+4.69%
$ -- $ 2,210
Jan 18, 2026 $ 0.0₅157
-3.54%
$ 1,567 $ 3,565
Jan 17, 2026 $ 0.0₅172
+0.20%
$ 1,724 $ 4,278
Jan 16, 2026 $ 0.0₅171
+17.75%
$ 1,714 $ 3,397
Jan 15, 2026 $ 0.0₅146
-2.42%
$ 1,462 $ 3,936
Jan 14, 2026 $ 0.0₅157
+11.76%
$ 1,568 $ 6,366
Jan 13, 2026 $ 0.0₅14
+19.96%
$ 1,397 $ 3,699
Jan 12, 2026 $ 0.0₅12
+2.15%
$ 1,203 $ 15,036
Jan 11, 2026 $ 0.0₅115
-7.62%
$ 1,146 $ 13,159
Jan 10, 2026 $ 0.0₅125
+7.38%
$ 1,254 $ 10,673
Jan 9, 2026 $ 0.0₅119
+8.67%
$ 1,192 $ 8,172
Jan 8, 2026 $ 0.0₅107
+8.36%
$ 1,066 $ 5,837
Jan 7, 2026 $ 0.0₅106
+0.65%
$ 1,060 $ 4,633
Jan 6, 2026 $ 0.0₅101
-10.87%
$ 1,060 $ 3,713
Jan 5, 2026 $ 0.0₅122
-16.63%
$ 1,222 $ 2,491
Jan 4, 2026 $ 0.0₅149
+25.86%
$ 1,492 $ 42
Jan 3, 2026 $ 0.0₅127
+77.33%
$ 1,268 $ 29
Jan 2, 2026 $ 0.0₆698
-5.78%
$ 698 $ 21,157
Jan 1, 2026 $ 0.0₆759
-25.88%
$ 759 $ 19,031
Dec 31, 2025 $ 0.0₅109
-39.30%
$ 943 $ 17,215
Dec 3, 2025 $ 0.0₅575
-69.12%
$ -- $ 1.77 million
Dec 2, 2025 $ 0.0000193
-2.34%
$ 19,291 $ 1.7 million
Dec 1, 2025 $ 0.0000188
-19.63%
$ 18,760 $ 1.62 million
Nov 30, 2025 $ 0.000021
-17.18%
$ 23,693 $ 1.7 million
Nov 29, 2025 $ 0.0000239
-13.88%
$ 24,490 $ 1.68 million
Nov 28, 2025 $ 0.0000262
-8.00%
$ 29,001 $ 1.66 million
Nov 27, 2025 $ 0.0000271
+25.10%
$ 27,818 $ 1.64 million
Nov 26, 2025 $ 0.0000194
+52.49%
$ 20,427 $ 1.55 million
Nov 25, 2025 $ 0.0000132
+157.87%
$ 12,739 $ 1.42 million
Nov 24, 2025 $ 0.0₅536
-22.49%
$ 5,157 $ 1.5 million
Nov 23, 2025 $ 0.0₅518
-47.03%
$ 6,870 $ 1.4 million
Nov 22, 2025 $ 0.0₅975
-12.80%
$ 9,827 $ 1.35 million
Nov 21, 2025 $ 0.0000119
-27.04%
$ 10,813 $ 1.3 million
Nov 20, 2025 $ 0.0000167
+50.88%
$ 16,501 $ 1.29 million
Nov 19, 2025 $ 0.0000129
-31.89%
$ 12,853 $ 1.24 million
Nov 18, 2025 $ 0.0000155
+120.38%
$ 19,794 $ 1.24 million