WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅667
-2.72%
$ 6,672 $ 1,409
Feb 22, 2026 $ 0.0₅682
-0.69%
$ 6,816 $ 3,200
Feb 21, 2026 $ 0.0₅708
+0.46%
$ 7,076 $ 1,421
Feb 20, 2026 $ 0.0₅706
-3.20%
$ 7,057 $ 4,883
Feb 19, 2026 $ 0.0₅673
-8.88%
$ 6,730 $ 1,253
Feb 18, 2026 $ 0.0₅707
+4.34%
$ 7,072 $ 1,611
Feb 17, 2026 $ 0.0₅746
+10.66%
$ 7,458 $ 3,710
Feb 16, 2026 $ 0.0₅729
+7.66%
$ 7,294 $ 1,948
Feb 15, 2026 $ 0.0₅697
-12.76%
$ 6,973 $ 2,031
Feb 14, 2026 $ 0.0₅706
+0.30%
$ 7,060 $ 2,941
Feb 13, 2026 $ 0.0₅698
-4.08%
$ 6,984 $ 6,979
Feb 12, 2026 $ 0.0₅741
+8.03%
$ 7,410 $ 5,600
Feb 11, 2026 $ 0.0₅661
-2.39%
$ 6,803 $ 3,390
Feb 10, 2026 $ 0.0₅68
-1.16%
$ 6,804 $ 15,174
Feb 9, 2026 $ 0.0₅752
+8.04%
$ 7,523 $ 9,135
Feb 8, 2026 $ 0.0₅754
+8.41%
$ 7,542 $ 4,852
Feb 7, 2026 $ 0.0₅715
+4.59%
$ 7,146 $ 756
Feb 6, 2026 $ 0.0₅688
+4.28%
$ 6,880 $ 2,498
Feb 5, 2026 $ 0.0₅657
-5.76%
$ 6,566 $ 4,928
Feb 4, 2026 $ 0.0₅722
-2.70%
$ 7,217 $ 912
Feb 3, 2026 $ 0.0₅784
+6.98%
$ 7,839 $ 7,460
Feb 2, 2026 $ 0.0₅735
+2.40%
$ -- $ 6,118
Feb 1, 2026 $ 0.0₅777
-6.37%
$ 7,774 $ 6,616
Jan 31, 2026 $ 0.0₅738
-5.37%
$ 8,226 $ 12,717
Jan 30, 2026 $ 0.0₅848
+10.40%
$ -- $ 3,273
Jan 29, 2026 $ 0.0₅797
-6.05%
$ -- $ 2,775
Jan 28, 2026 $ 0.0₅808
+0.04%
$ 8,081 $ 10,270
Jan 27, 2026 $ 0.0₅811
-7.35%
$ 8,111 $ 16,370
Jan 26, 2026 $ 0.0₅893
+6.44%
$ -- $ 9,523
Jan 25, 2026 $ 0.0₅768
-5.33%
$ 7,679 $ 18,828
Jan 24, 2026 $ 0.0₅867
+0.98%
$ 8,675 $ 7,442
Jan 23, 2026 $ 0.0₅79
+2.64%
$ 7,897 $ 12,159
Jan 22, 2026 $ 0.0₅777
+0.98%
$ 7,767 $ 53,405
Jan 19, 2026 $ 0.0₅165
+4.69%
$ -- $ 2,210
Jan 18, 2026 $ 0.0₅157
-3.54%
$ 1,567 $ 3,565
Jan 17, 2026 $ 0.0₅172
+0.20%
$ 1,724 $ 4,278
Jan 16, 2026 $ 0.0₅171
+17.75%
$ 1,714 $ 3,397
Jan 15, 2026 $ 0.0₅146
-2.42%
$ 1,462 $ 3,936
Jan 14, 2026 $ 0.0₅157
+11.76%
$ 1,568 $ 6,366
Jan 13, 2026 $ 0.0₅14
+19.96%
$ 1,397 $ 3,699
Jan 12, 2026 $ 0.0₅12
+2.15%
$ 1,203 $ 15,036
Jan 11, 2026 $ 0.0₅115
-7.62%
$ 1,146 $ 13,159
Jan 10, 2026 $ 0.0₅125
+7.38%
$ 1,254 $ 10,673
Jan 9, 2026 $ 0.0₅119
+8.67%
$ 1,192 $ 8,172
Jan 8, 2026 $ 0.0₅107
+8.36%
$ 1,066 $ 5,837
Jan 7, 2026 $ 0.0₅106
+0.65%
$ 1,060 $ 4,633
Jan 6, 2026 $ 0.0₅101
-10.87%
$ 1,060 $ 3,713
Jan 5, 2026 $ 0.0₅122
-16.63%
$ 1,222 $ 2,491
Jan 4, 2026 $ 0.0₅149
+25.86%
$ 1,492 $ 42
Jan 3, 2026 $ 0.0₅127
+77.33%
$ 1,268 $ 29