WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₅62
-58.72%
$ 6,197 $ 1.18 million
Nov 16, 2025 $ 0.0000186
+6.10%
$ 15,618 $ 1.19 million
Nov 15, 2025 $ 0.0000208
+7.07%
$ 17,590 $ 1.16 million
Nov 14, 2025 $ 0.0000195
+6.93%
$ 19,537 $ 1.09 million
Nov 13, 2025 $ 0.0₅855
+61.50%
$ 17,595 $ 1.06 million
Nov 12, 2025 $ 0.0₅658
-63.76%
$ -- $ 1.08 million
Nov 11, 2025 $ 0.0000183
+8.09%
$ 18,301 $ 1.02 million
Nov 10, 2025 $ 0.000017
-15.03%
$ 17,030 $ 998,227
Nov 9, 2025 $ 0.0000199
-4.27%
$ 19,944 $ 925,887
Nov 8, 2025 $ 0.0000204
-18.14%
$ 20,419 $ 843,777
Nov 7, 2025 $ 0.0000243
-5.32%
$ 24,343 $ 785,857
Nov 6, 2025 $ 0.0000262
-8.08%
$ 26,212 $ 724,610
Nov 5, 2025 $ 0.0000287
+18.55%
$ 28,674 $ 685,528
Nov 4, 2025 $ 0.0000247
-1.25%
$ 24,718 $ 620,989
Nov 3, 2025 $ 0.0000247
-12.48%
$ 24,737 $ 620,675
Nov 2, 2025 $ 0.0000288
+1.84%
$ 28,807 $ 637,542
Nov 1, 2025 $ 0.0000282
-1.10%
$ 28,189 $ 594,405
Oct 31, 2025 $ 0.0000326
+21.11%
$ 25,798 $ 551,703
Oct 30, 2025 $ 0.0000252
-3.79%
$ 26,399 $ 503,132
Oct 29, 2025 $ 0.0000272
-5.06%
$ 27,227 $ 461,850
Oct 28, 2025 $ 0.0000269
-4.62%
$ -- $ 417,237
Download