WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 3
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅708
+0.00%
$ 7,076 $ 1,421
Feb 21, 5 PM $ 0.0₅721
+4.66%
$ 7,206 $ 1,260
Feb 21, 4 PM $ 0.0₅779
+13.41%
$ 6,790 $ 877
Feb 21, 3 PM $ 0.0₅725
+5.58%
$ 6,863 $ 435
Feb 21, 11 AM $ 0.0₅698
+2.90%
$ 6,978 $ 7,971
Feb 21, 10 AM $ 0.0₅712
-11.03%
$ 7,116 $ 7,810
Feb 21, 6 AM $ 0.0₅691
+1.36%
$ 6,910 $ 6,497
Feb 21, 5 AM $ 0.0₅672
-3.94%
$ 6,717 $ 6,396
Feb 21, 1 AM $ 0.0₅702
-0.32%
$ 7,021 $ 5,477
Feb 20, 10 PM $ 0.0₅706
+4.65%
$ 7,057 $ 4,883
Feb 20, 9 PM $ 0.0₅678
+0.00%
$ 6,785 $ 4,578
Feb 20, 5 PM $ 0.0₅676
-2.31%
$ 6,757 $ 4,164
Feb 20, 12 PM $ 0.0₅691
+0.00%
$ 6,915 $ 3,931
Feb 20, 11 AM $ 0.0₅715
+6.30%
$ 7,152 $ 3,752
Feb 20, 10 AM $ 0.0₅703
+2.88%
$ 7,028 $ 3,532
Feb 20, 4 AM $ 0.0₅701
-11.80%
$ 7,013 $ 3,247
Feb 20, 3 AM $ 0.0₅729
+0.00%
$ 7,291 $ 1,914
Feb 19, 10 PM $ 0.0₅673
+0.00%
$ 6,730 $ 1,253
Feb 19, 9 PM $ 0.0₅669
+0.00%
$ 6,694 $ 1,006
Feb 19, 5 AM $ 0.0₅739
+0.00%
$ 7,386 $ 2,817
Feb 18, 11 PM $ 0.0₅707
+0.00%
$ 7,072 $ 1,611
Feb 18, 2 PM $ 0.0₅668
+0.00%
$ 6,675 $ 702
Feb 18, 1 PM $ 0.0₅685
+0.00%
$ 6,849 $ 176
Feb 18, 8 AM $ 0.0₅733
+5.58%
$ 7,329 $ 1,447
Feb 18, 7 AM $ 0.0₅702
+4.42%
$ 7,016 $ 1,166
Feb 18, 6 AM $ 0.0₅677
+0.00%
$ 6,768 $ 691
Feb 18, 5 AM $ 0.0₅688
-8.62%
$ 6,882 $ 624
Feb 18, 4 AM $ 0.0₅671
+0.00%
$ 6,708 $ 30
Feb 18, 2 AM $ 0.0₅733
+0.00%
$ -- $ 4,169
Feb 18, 1 AM $ 0.0₅67
-1.09%
$ 6,705 $ 3,955
Feb 17, 11 PM $ 0.0₅746
+3.10%
$ 7,458 $ 3,710
Feb 17, 9 PM $ 0.0₅676
+1.12%
$ 6,756 $ 3,096
Feb 17, 8 PM $ 0.0₅674
-0.63%
$ 6,738 $ 2,879
Feb 17, 6 PM $ 0.0₅707
-5.67%
$ 7,066 $ 2,626
Feb 17, 1 PM $ 0.0₅692
+2.73%
$ 6,917 $ 2,233
Feb 17, 12 PM $ 0.0₅73
+0.00%
$ 7,300 $ 1,977
Feb 17, 10 AM $ 0.0₅679
+0.71%
$ 6,786 $ 1,739
Feb 17, 9 AM $ 0.0₅707
+0.00%
$ 7,070 $ 1,610
Feb 17, 6 AM $ 0.0₅676
+0.00%
$ 6,764 $ 1,475
Feb 17, 2 AM $ 0.0₅708
+0.00%
$ 7,081 $ 2,528
Feb 17, 1 AM $ 0.0₅704
+1.22%
$ 7,045 $ 2,395
Feb 17, 12 AM $ 0.0₅686
+1.81%
$ 6,862 $ 2,194
Feb 16, 11 PM $ 0.0₅729
+0.00%
$ 7,294 $ 1,948
Feb 16, 9 PM $ 0.0₅68
-4.27%
$ 6,804 $ 1,735
Feb 16, 8 PM $ 0.0₅705
+0.00%
$ 7,047 $ 1,554
Feb 16, 5 PM $ 0.0₅696
+0.00%
$ 6,963 $ 1,372
Feb 16, 3 PM $ 0.0₅773
+9.73%
$ 7,728 $ 964
Feb 16, 2 PM $ 0.0₅699
+0.00%
$ 6,985 $ 525
Feb 16, 1 PM $ 0.0₅707
+0.00%
$ 7,074 $ 320
Feb 16, 12 PM $ 0.0₅671
+0.00%
$ 6,709 $ 2,542