WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000194
-10.95%
$ 19,361 $ 2,619
Mar 9, 6 PM $ 0.0000214
+6.89%
$ 21,426 $ 1,786
Mar 8, 1 AM $ 0.0₅991
+0.00%
$ 9,907 $ 2,018
Mar 7, 1 PM $ 0.0₅828
+0.00%
$ 8,279 $ 804
Mar 3, 5 PM $ 0.0₅683
-0.25%
$ 6,825 $ 286
Mar 3, 4 PM $ 0.0₅686
+0.00%
$ 6,857 $ 286
Mar 3, 2 PM $ 0.0₅678
+0.33%
$ 6,779 $ 278
Feb 26, 3 AM $ 0.0₅745
+0.00%
$ 7,449 $ 309
Feb 26, 2 AM $ 0.0₅686
+0.00%
$ 6,860 $ 2,264
Feb 25, 9 PM $ 0.0₅721
+0.00%
$ 7,212 $ 1,200
Feb 25, 3 PM $ 0.0₅676
+0.00%
$ 6,756 $ 801
Feb 25, 12 PM $ 0.0₅668
-0.50%
$ 6,677 $ 3,533
Feb 25, 9 AM $ 0.0₅725
+8.89%
$ 6,665 $ 2,899
Feb 25, 8 AM $ 0.0₅662
-0.12%
$ 6,616 $ 2,625
Feb 25, 6 AM $ 0.0₅692
+0.00%
$ 6,925 $ 1,847
Feb 25, 4 AM $ 0.0₅862
+14.21%
$ 8,616 $ 1,598
Feb 25, 3 AM $ 0.0₅666
+0.00%
$ 6,663 $ 551
Feb 24, 11 PM $ 0.0₅688
+5.05%
$ 6,880 $ 7,172
Feb 24, 2 PM $ 0.0₅684
+2.10%
$ 6,838 $ 5,314
Feb 24, 1 PM $ 0.0₅7
+0.00%
$ 6,998 $ 5,146
Feb 24, 12 PM $ 0.0₅656
-3.28%
$ 6,555 $ 4,614
Feb 24, 11 AM $ 0.0₅649
-5.86%
$ 6,488 $ 4,517
Feb 24, 10 AM $ 0.0₅755
+15.78%
$ 7,554 $ 3,795
Feb 24, 9 AM $ 0.0₅657
+0.00%
$ 6,568 $ 3,461
Feb 24, 8 AM $ 0.0₅663
+0.00%
$ 6,630 $ 3,357
Feb 23, 9 PM $ 0.0₅667
+0.00%
$ 6,672 $ 1,409
Feb 23, 7 PM $ 0.0₅701
+2.17%
$ 7,007 $ 1,231
Feb 22, 10 PM $ 0.0₅682
+0.67%
$ 6,816 $ 3,200
Feb 22, 9 PM $ 0.0₅689
+0.00%
$ 6,894 $ 3,001
Feb 22, 7 PM $ 0.0₅707
+1.06%
$ 7,068 $ 2,799
Feb 22, 12 PM $ 0.0₅674
+0.00%
$ 6,737 $ 1,903
Feb 22, 11 AM $ 0.0₅679
-0.23%
$ 6,715 $ 1,872
Feb 22, 10 AM $ 0.0₅725
+0.00%
$ 7,247 $ 1,631
Feb 22, 8 AM $ 0.0₅689
+0.33%
$ 6,886 $ 1,410
Feb 21, 10 PM $ 0.0₅708
+0.00%
$ 7,076 $ 1,421
Feb 21, 5 PM $ 0.0₅721
+4.66%
$ 7,206 $ 1,260
Feb 21, 4 PM $ 0.0₅779
+13.41%
$ 6,790 $ 877
Feb 21, 3 PM $ 0.0₅725
+5.58%
$ 6,863 $ 435
Feb 21, 11 AM $ 0.0₅698
+2.90%
$ 6,978 $ 7,971
Feb 21, 10 AM $ 0.0₅712
-11.03%
$ 7,116 $ 7,810
Feb 21, 6 AM $ 0.0₅691
+1.36%
$ 6,910 $ 6,497
Feb 21, 5 AM $ 0.0₅672
-3.94%
$ 6,717 $ 6,396
Feb 21, 1 AM $ 0.0₅702
-0.32%
$ 7,021 $ 5,477
Feb 20, 10 PM $ 0.0₅706
+4.65%
$ 7,057 $ 4,883
Feb 20, 9 PM $ 0.0₅678
+0.00%
$ 6,785 $ 4,578
Feb 20, 5 PM $ 0.0₅676
-2.31%
$ 6,757 $ 4,164
Feb 20, 12 PM $ 0.0₅691
+0.00%
$ 6,915 $ 3,931
Feb 20, 11 AM $ 0.0₅715
+6.30%
$ 7,152 $ 3,752
Feb 20, 10 AM $ 0.0₅703
+2.88%
$ 7,028 $ 3,532
Feb 20, 4 AM $ 0.0₅701
-11.80%
$ 7,013 $ 3,247