WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 4
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅694
+2.94%
$ 6,937 $ 2,460
Feb 16, 10 AM $ 0.0₅705
+4.70%
$ 7,051 $ 1,921
Feb 16, 9 AM $ 0.0₅738
+9.83%
$ 7,384 $ 1,614
Feb 16, 8 AM $ 0.0₅689
-3.04%
$ 6,892 $ 1,134
Feb 16, 7 AM $ 0.0₅672
-4.36%
$ 6,718 $ 831
Feb 16, 4 AM $ 0.0₅681
-3.99%
$ 6,813 $ 595
Feb 16, 3 AM $ 0.0₅669
-1.18%
$ 6,694 $ 292
Feb 15, 8 PM $ 0.0₅697
+4.43%
$ 6,973 $ 2,031
Feb 15, 7 PM $ 0.0₅714
+2.61%
$ 7,142 $ 1,802
Feb 15, 5 PM $ 0.0₅68
+0.65%
$ 6,796 $ 1,105
Feb 15, 4 PM $ 0.0₅708
-5.38%
$ 7,083 $ 991
Feb 15, 12 PM $ 0.0₅691
+0.00%
$ 6,908 $ 111
Feb 15, 11 AM $ 0.0₅691
+1.21%
$ 6,910 $ 75
Feb 15, 10 AM $ 0.0₅688
-1.66%
$ 6,880 $ 48
Feb 15, 8 AM $ 0.0₅69
+0.00%
$ 6,902 $ 2,838
Feb 15, 7 AM $ 0.0₅689
-0.29%
$ 6,888 $ 2,805
Feb 15, 6 AM $ 0.0₅72
+5.09%
$ 7,203 $ 2,710
Feb 15, 5 AM $ 0.0₅692
-11.33%
$ 6,916 $ 2,571
Feb 15, 2 AM $ 0.0₅682
+0.00%
$ 6,821 $ 3,955
Feb 15, 1 AM $ 0.0₅708
+3.47%
$ 7,081 $ 3,805
Feb 15, 12 AM $ 0.0₅717
-10.31%
$ 7,169 $ 3,629
Feb 14, 10 PM $ 0.0₅706
-1.35%
$ 7,060 $ 2,941
Feb 14, 3 PM $ 0.0₅751
+9.23%
$ 7,513 $ 2,344
Feb 14, 10 AM $ 0.0₅687
+0.80%
$ 6,869 $ 1,771
Feb 14, 9 AM $ 0.0₅693
+0.00%
$ 6,928 $ 1,567
Feb 14, 8 AM $ 0.0₅688
+0.00%
$ 6,883 $ 1,504
Feb 14, 7 AM $ 0.0₅679
-3.51%
$ 6,791 $ 1,472
Feb 13, 11 PM $ 0.0₅698
+3.02%
$ 6,984 $ 6,979
Feb 13, 10 PM $ 0.0₅711
+5.06%
$ 7,109 $ 6,773
Feb 13, 9 PM $ 0.0₅703
+3.77%
$ 7,031 $ 6,193
Feb 13, 8 PM $ 0.0₅693
+3.02%
$ 6,928 $ 6,077
Feb 13, 7 PM $ 0.0₅738
+0.00%
$ 7,378 $ 5,311
Feb 13, 6 PM $ 0.0₅735
+0.00%
$ 7,352 $ 5,160
Feb 13, 4 PM $ 0.0₅722
+0.00%
$ 7,222 $ 4,826
Feb 13, 3 PM $ 0.0₅671
+0.62%
$ 6,709 $ 4,563
Feb 13, 2 PM $ 0.0₅729
+9.37%
$ 7,285 $ 4,303
Feb 13, 1 PM $ 0.0₅699
+2.20%
$ 6,988 $ 3,995
Feb 13, 9 AM $ 0.0₅661
-0.80%
$ 6,609 $ 3,385
Feb 13, 8 AM $ 0.0₅705
+0.00%
$ 7,053 $ 3,058
Feb 13, 4 AM $ 0.0₅682
+0.00%
$ 6,817 $ 1,626
Feb 13, 1 AM $ 0.0₅693
-4.89%
$ 6,925 $ 6,203
Feb 12, 11 PM $ 0.0₅741
+10.84%
$ 7,410 $ 5,600
Feb 12, 9 PM $ 0.0₅667
-2.48%
$ 6,666 $ 5,218
Feb 12, 8 PM $ 0.0₅697
+4.77%
$ 6,975 $ 5,042
Feb 12, 7 PM $ 0.0₅655
-4.37%
$ 6,554 $ 4,741
Feb 12, 5 PM $ 0.0₅709
+8.33%
$ 7,085 $ 3,893
Feb 12, 12 PM $ 0.0₅728
+0.00%
$ 7,283 $ 3,297
Feb 12, 10 AM $ 0.0₅754
+0.00%
$ 7,543 $ 2,825
Feb 12, 8 AM $ 0.0₅762
-0.42%
$ 7,619 $ 2,234
Feb 12, 4 AM $ 0.0₅703
+5.89%
$ 7,032 $ 1,063