WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₅72
+5.09%
$ 7,203 $ 2,710
Feb 15, 5 AM $ 0.0₅692
-11.33%
$ 6,916 $ 2,571
Feb 15, 2 AM $ 0.0₅682
+0.00%
$ 6,821 $ 3,955
Feb 15, 1 AM $ 0.0₅708
+3.47%
$ 7,081 $ 3,805
Feb 15, 12 AM $ 0.0₅717
-10.31%
$ 7,169 $ 3,629
Feb 14, 10 PM $ 0.0₅706
-1.35%
$ 7,060 $ 2,941
Feb 14, 3 PM $ 0.0₅751
+9.23%
$ 7,513 $ 2,344
Feb 14, 10 AM $ 0.0₅687
+0.80%
$ 6,869 $ 1,771
Feb 14, 9 AM $ 0.0₅693
+0.00%
$ 6,928 $ 1,567
Feb 14, 8 AM $ 0.0₅688
+0.00%
$ 6,883 $ 1,504
Feb 14, 7 AM $ 0.0₅679
-3.51%
$ 6,791 $ 1,472
Feb 13, 11 PM $ 0.0₅698
+3.02%
$ 6,984 $ 6,979
Feb 13, 10 PM $ 0.0₅711
+5.06%
$ 7,109 $ 6,773
Feb 13, 9 PM $ 0.0₅703
+3.77%
$ 7,031 $ 6,193
Feb 13, 8 PM $ 0.0₅693
+3.02%
$ 6,928 $ 6,077
Feb 13, 7 PM $ 0.0₅738
+0.00%
$ 7,378 $ 5,311
Feb 13, 6 PM $ 0.0₅735
+0.00%
$ 7,352 $ 5,160
Feb 13, 4 PM $ 0.0₅722
+0.00%
$ 7,222 $ 4,826
Feb 13, 3 PM $ 0.0₅671
+0.62%
$ 6,709 $ 4,563
Feb 13, 2 PM $ 0.0₅729
+9.37%
$ 7,285 $ 4,303
Feb 13, 1 PM $ 0.0₅699
+2.20%
$ 6,988 $ 3,995
Feb 13, 9 AM $ 0.0₅661
-0.80%
$ 6,609 $ 3,385
Feb 13, 8 AM $ 0.0₅705
+0.00%
$ 7,053 $ 3,058
Feb 13, 4 AM $ 0.0₅682
+0.00%
$ 6,817 $ 1,626
Feb 13, 1 AM $ 0.0₅693
-4.89%
$ 6,925 $ 6,203
Feb 12, 11 PM $ 0.0₅741
+10.84%
$ 7,410 $ 5,600
Feb 12, 9 PM $ 0.0₅667
-2.48%
$ 6,666 $ 5,218
Feb 12, 8 PM $ 0.0₅697
+4.77%
$ 6,975 $ 5,042
Feb 12, 7 PM $ 0.0₅655
-4.37%
$ 6,554 $ 4,741
Feb 12, 5 PM $ 0.0₅709
+8.33%
$ 7,085 $ 3,893
Feb 12, 12 PM $ 0.0₅728
+0.00%
$ 7,283 $ 3,297
Feb 12, 10 AM $ 0.0₅754
+0.00%
$ 7,543 $ 2,825
Feb 12, 8 AM $ 0.0₅762
-0.42%
$ 7,619 $ 2,234
Feb 12, 4 AM $ 0.0₅703
+5.89%
$ 7,032 $ 1,063
Feb 12, 3 AM $ 0.0₅682
+2.76%
$ 6,821 $ 3,753
Feb 12, 2 AM $ 0.0₅686
+0.00%
$ 6,859 $ 3,682
Feb 11, 11 PM $ 0.0₅661
-2.78%
$ 6,803 $ 3,390
Feb 11, 10 PM $ 0.0₅664
-2.03%
$ 6,636 $ 3,295
Feb 11, 9 PM $ 0.0₅67
+0.00%
$ 6,704 $ 3,086
Feb 11, 7 PM $ 0.0₅752
+6.94%
$ 7,523 $ 2,751
Feb 11, 6 PM $ 0.0₅655
-5.89%
$ 6,552 $ 2,181
Feb 11, 4 PM $ 0.0₅745
+0.00%
$ 7,448 $ 1,637
Feb 11, 1 PM $ 0.0₅693
+0.00%
$ 6,928 $ 1,202
Feb 11, 11 AM $ 0.0₅667
+0.12%
$ 6,672 $ 1,179
Feb 11, 8 AM $ 0.0₅686
+0.00%
$ 6,860 $ 616
Feb 11, 3 AM $ 0.0₅701
+0.00%
$ 7,008 $ 487
Feb 11, 1 AM $ 0.0₅68
+1.03%
$ 6,798 $ 15,300
Feb 11, 12 AM $ 0.0₅678
+0.00%
$ 6,776 $ 15,163
Feb 10, 10 PM $ 0.0₅68
+0.00%
$ 6,804 $ 15,174
Feb 10, 9 PM $ 0.0₅699
+4.54%
$ 6,988 $ 15,053