WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅688
+0.00%
$ 6,882 $ 14,533
Feb 10, 7 PM $ 0.0₅682
+0.00%
$ 6,821 $ 14,545
Feb 10, 6 PM $ 0.0₅693
+0.00%
$ 6,931 $ 14,572
Feb 10, 4 PM $ 0.0₅706
-4.67%
$ 7,059 $ 14,367
Feb 10, 3 PM $ 0.0₅681
+0.81%
$ 6,811 $ 14,123
Feb 10, 2 PM $ 0.0₅725
+6.80%
$ 7,249 $ 13,763
Feb 10, 1 PM $ 0.0₅778
+14.65%
$ 7,776 $ 13,343
Feb 10, 12 PM $ 0.0₅692
+0.00%
$ 6,920 $ 12,459
Feb 10, 10 AM $ 0.0₅718
+0.00%
$ -- $ 12,229
Feb 10, 9 AM $ 0.0₅68
-4.78%
$ 6,797 $ 12,079
Feb 10, 8 AM $ 0.0₅754
+8.02%
$ 7,544 $ 11,560
Feb 10, 7 AM $ 0.0₅674
-8.19%
$ 6,737 $ 11,375
Feb 10, 5 AM $ 0.0₅735
-7.18%
$ 7,349 $ 10,890
Feb 10, 3 AM $ 0.0₅686
-13.11%
$ 6,865 $ 10,317
Feb 10, 12 AM $ 0.0₅721
+4.78%
$ 7,213 $ 9,676
Feb 9, 11 PM $ 0.0₅752
+8.33%
$ 7,523 $ 9,135
Feb 9, 10 PM $ 0.0₅692
+0.64%
$ 6,922 $ 8,627
Feb 9, 9 PM $ 0.0₅708
+0.00%
$ 7,076 $ 8,312
Feb 9, 8 PM $ 0.0₅719
+0.00%
$ 7,185 $ 8,225
Feb 9, 6 PM $ 0.0₅694
-10.37%
$ 6,941 $ 8,070
Feb 9, 5 PM $ 0.0₅782
+15.47%
$ 7,822 $ 7,604
Feb 9, 4 PM $ 0.0₅731
+0.00%
$ 7,310 $ 6,857
Feb 9, 12 PM $ 0.0₅692
-10.05%
$ 6,924 $ 6,798
Feb 9, 11 AM $ 0.0₅723
+0.00%
$ 7,232 $ 5,853
Feb 9, 10 AM $ 0.0₅68
+0.00%
$ -- $ 5,690
Feb 9, 9 AM $ 0.0₅708
+0.00%
$ 7,078 $ 5,293
Feb 9, 8 AM $ 0.0₅681
-8.28%
$ 6,805 $ 5,211
Feb 9, 7 AM $ 0.0₅706
+3.04%
$ 7,056 $ 4,803
Feb 9, 6 AM $ 0.0₅751
-8.86%
$ 7,511 $ 4,520
Feb 9, 5 AM $ 0.0₅725
+1.43%
$ 7,245 $ 3,631
Feb 9, 3 AM $ 0.0₅755
+0.00%
$ 7,553 $ 6,246
Feb 9, 2 AM $ 0.0₅681
-8.87%
$ 6,811 $ 6,016
Feb 9, 1 AM $ 0.0₅685
+0.35%
$ 6,851 $ 5,147
Feb 9, 12 AM $ 0.0₅696
+0.00%
$ 6,963 $ 5,078
Feb 8, 11 PM $ 0.0₅754
+0.00%
$ 7,542 $ 4,852
Feb 8, 8 PM $ 0.0₅699
+2.33%
$ 6,993 $ 4,578
Feb 8, 7 PM $ 0.0₅693
+1.82%
$ 6,933 $ 4,520
Feb 8, 6 PM $ 0.0₅709
+0.00%
$ 7,093 $ 4,391
Feb 8, 4 PM $ 0.0₅772
+0.00%
$ 7,724 $ 4,089
Feb 8, 3 PM $ 0.0₅707
+0.00%
$ 7,073 $ 3,799
Feb 8, 2 PM $ 0.0₅691
-0.75%
$ 6,913 $ 3,771
Feb 8, 1 PM $ 0.0₅74
+0.00%
$ 7,404 $ 3,567
Feb 8, 12 PM $ 0.0₅693
-8.58%
$ 6,930 $ 3,416
Feb 8, 10 AM $ 0.0₅748
+1.48%
$ 7,482 $ 2,807
Feb 8, 7 AM $ 0.0₅71
+0.00%
$ 7,098 $ 2,056
Feb 8, 3 AM $ 0.0₅718
+5.04%
$ 7,182 $ 1,753
Feb 8, 2 AM $ 0.0₅698
+0.29%
$ 6,978 $ 1,485
Feb 7, 6 PM $ 0.0₅715
+0.00%
$ 7,146 $ 756
Feb 7, 3 PM $ 0.0₅765
+0.00%
$ 7,645 $ 365
Feb 7, 12 PM $ 0.0₅679
+0.00%
$ 6,793 $ 44