WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅691
+0.00%
$ 6,905 $ 903
Feb 7, 2 AM $ 0.0₅725
+0.00%
$ 7,249 $ 2,797
Feb 7, 12 AM $ 0.0₅706
+3.32%
$ 7,059 $ 2,590
Feb 6, 11 PM $ 0.0₅688
+0.00%
$ 6,880 $ 2,498
Feb 6, 8 PM $ 0.0₅742
+0.00%
$ 7,421 $ 2,297
Feb 6, 7 PM $ 0.0₅704
+0.00%
$ 7,040 $ 2,031
Feb 6, 5 PM $ 0.0₅756
+0.00%
$ 7,559 $ 1,711
Feb 6, 4 PM $ 0.0₅731
+9.10%
$ 7,313 $ 1,462
Feb 6, 1 PM $ 0.0₅687
+1.98%
$ 6,870 $ 906
Feb 6, 11 AM $ 0.0₅71
+0.00%
$ 7,101 $ 673
Feb 6, 10 AM $ 0.0₅696
+7.24%
$ 6,963 $ 382
Feb 6, 9 AM $ 0.0₅655
+0.00%
$ 6,554 $ 234
Feb 6, 6 AM $ 0.0₅665
-2.52%
$ 6,646 $ 186
Feb 6, 3 AM $ 0.0₅66
+0.00%
$ 6,598 $ 5,029
Feb 5, 7 PM $ 0.0₅657
-10.25%
$ 6,566 $ 4,928
Feb 5, 12 PM $ 0.0₅702
+0.00%
$ 7,024 $ 3,768
Feb 5, 9 AM $ 0.0₅722
+1.34%
$ 7,223 $ 3,665
Feb 5, 8 AM $ 0.0₅766
+2.20%
$ 7,662 $ 3,302
Feb 5, 6 AM $ 0.0₅724
+0.00%
$ -- $ 2,338
Feb 5, 2 AM $ 0.0₅72
+3.46%
$ 7,197 $ 2,193
Feb 5, 1 AM $ 0.0₅762
+9.05%
$ 7,620 $ 1,990
Feb 5, 12 AM $ 0.0₅717
+2.95%
$ 7,173 $ 1,703
Feb 4, 11 PM $ 0.0₅722
+0.00%
$ 7,217 $ 912
Feb 4, 7 PM $ 0.0₅717
+3.49%
$ 7,169 $ 602
Feb 4, 6 PM $ 0.0₅7
-10.29%
$ 7,001 $ 275
Feb 4, 12 PM $ 0.0₅729
+1.61%
$ 7,287 $ 1,959
Feb 4, 11 AM $ 0.0₅727
+0.43%
$ 7,267 $ 1,924
Feb 4, 9 AM $ 0.0₅765
+0.00%
$ 7,654 $ 1,717
Feb 4, 4 AM $ 0.0₅733
+0.00%
$ 7,331 $ 1,558
Feb 4, 2 AM $ 0.0₅772
+8.31%
$ 7,718 $ 8,178
Feb 4, 1 AM $ 0.0₅742
+0.00%
$ 7,417 $ 7,776
Feb 3, 11 PM $ 0.0₅784
+9.92%
$ 7,839 $ 7,460
Feb 3, 9 PM $ 0.0₅754
+0.00%
$ 7,539 $ 7,003
Feb 3, 3 PM $ 0.0₅744
+0.00%
$ 7,435 $ 6,440
Feb 3, 1 PM $ 0.0₅801
+10.30%
$ 8,015 $ 6,175
Feb 3, 12 PM $ 0.0₅761
+0.00%
$ 7,608 $ 5,813
Feb 3, 10 AM $ 0.0₅733
+0.00%
$ 7,328 $ 5,698
Feb 2, 3 PM $ 0.0₅735
-5.99%
$ 7,351 $ 6,118
Feb 2, 2 PM $ 0.0₅761
+0.00%
$ 7,607 $ 4,687
Feb 2, 1 PM $ 0.0₅727
-5.94%
$ 7,272 $ 4,563
Feb 2, 12 PM $ 0.0₅761
+5.02%
$ 7,613 $ 4,157
Feb 2, 11 AM $ 0.0₅8
+0.00%
$ 8,002 $ 3,773
Feb 2, 10 AM $ 0.0₅721
-1.46%
$ 7,209 $ 2,781
Feb 2, 4 AM $ 0.0₅715
+0.00%
$ 7,152 $ 1,904
Feb 2, 3 AM $ 0.0₅743
-4.14%
$ 7,428 $ 1,855
Feb 2, 2 AM $ 0.0₅726
-3.18%
$ 7,259 $ 7,300
Feb 2, 12 AM $ 0.0₅718
+0.00%
$ 7,179 $ 6,837
Feb 1, 11 PM $ 0.0₅777
+0.00%
$ 7,774 $ 6,616
Feb 1, 10 PM $ 0.0₅736
+1.58%
$ 7,358 $ 6,431
Feb 1, 9 PM $ 0.0₅755
-3.60%
$ 7,549 $ 6,170