WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅728
+0.00%
$ 7,283 $ 4,866
Feb 1, 3 PM $ 0.0₅761
+0.00%
$ 7,610 $ 4,783
Feb 1, 2 PM $ 0.0₅731
-5.99%
$ 7,311 $ 4,549
Feb 1, 1 PM $ 0.0₅751
+1.84%
$ 7,514 $ 4,402
Feb 1, 12 PM $ 0.0₅745
+0.82%
$ 7,448 $ 4,337
Feb 1, 11 AM $ 0.0₅773
+4.46%
$ 7,735 $ 3,818
Feb 1, 10 AM $ 0.0₅799
+8.27%
$ 7,992 $ 3,157
Feb 1, 9 AM $ 0.0₅748
+0.00%
$ 7,479 $ 2,861
Feb 1, 8 AM $ 0.0₅788
+5.38%
$ 7,882 $ 2,664
Feb 1, 6 AM $ 0.0₅798
+6.81%
$ 7,982 $ 1,877
Feb 1, 4 AM $ 0.0₅76
+0.00%
$ 7,595 $ 1,594
Feb 1, 3 AM $ 0.0₅76
+0.00%
$ 7,603 $ 13,961
Feb 1, 2 AM $ 0.0₅739
-0.36%
$ 7,393 $ 13,870
Feb 1, 1 AM $ 0.0₅758
+0.00%
$ 7,583 $ 13,476
Feb 1, 12 AM $ 0.0₅756
-8.98%
$ 7,557 $ 13,093
Jan 31, 10 PM $ 0.0₅738
+0.00%
$ -- $ 12,717
Jan 31, 9 PM $ 0.0₅823
+13.42%
$ 8,226 $ 12,322
Jan 31, 8 PM $ 0.0₅797
+0.00%
$ 7,974 $ 11,744
Jan 31, 6 PM $ 0.0₅746
+0.00%
$ 7,460 $ 11,733
Jan 31, 2 PM $ 0.0₅865
+13.87%
$ 8,651 $ 11,739
Jan 31, 1 PM $ 0.0₅767
-10.76%
$ 7,666 $ 11,062
Jan 31, 9 AM $ 0.0₅775
+0.00%
$ 7,752 $ 9,982
Jan 31, 8 AM $ 0.0₅765
-0.28%
$ 7,653 $ 9,826
Jan 31, 7 AM $ 0.0₅805
+4.10%
$ 8,046 $ 8,662
Jan 31, 6 AM $ 0.0₅842
+8.05%
$ 8,421 $ 8,315
Jan 30, 5 AM $ 0.0₅848
+6.78%
$ 8,477 $ 3,273
Jan 30, 3 AM $ 0.0₅768
+0.00%
$ 7,678 $ 2,811
Jan 29, 4 AM $ 0.0₅797
+0.00%
$ 7,969 $ 2,775
Jan 29, 3 AM $ 0.0₅878
+2.24%
$ 8,778 $ 2,542
Jan 29, 2 AM $ 0.0₅806
+0.00%
$ 8,063 $ 11,323
Jan 29, 1 AM $ 0.0₅819
+1.55%
$ 8,195 $ 11,344
Jan 29, 12 AM $ 0.0₅848
+0.00%
$ 8,482 $ 10,624
Jan 28, 10 PM $ 0.0₅808
-4.48%
$ 8,081 $ 10,270
Jan 28, 9 PM $ 0.0₅882
+3.03%
$ 8,817 $ 9,961
Jan 28, 8 PM $ 0.0₅919
+7.02%
$ 9,193 $ 9,255
Jan 28, 6 PM $ 0.0₅902
+11.73%
$ 9,022 $ 8,385
Jan 28, 5 PM $ 0.0₅824
+2.56%
$ 8,241 $ 8,255
Jan 28, 4 PM $ 0.0₅813
+1.50%
$ 8,134 $ 7,833
Jan 28, 3 PM $ 0.0₅821
+2.03%
$ 8,210 $ 7,298
Jan 28, 2 PM $ 0.0₅874
+8.04%
$ 8,742 $ 6,343
Jan 28, 1 PM $ 0.0₅865
+1.65%
$ 8,654 $ 4,847
Jan 28, 10 AM $ 0.0₅838
+0.00%
$ 8,384 $ 3,951
Jan 28, 7 AM $ 0.0₅82
+2.27%
$ 8,204 $ 3,538
Jan 28, 6 AM $ 0.0₅83
+3.82%
$ 8,302 $ 3,381
Jan 28, 5 AM $ 0.0₅842
+4.93%
$ 8,415 $ 3,142
Jan 28, 4 AM $ 0.0₅898
+11.61%
$ 8,979 $ 2,707
Jan 28, 3 AM $ 0.0₅836
+3.97%
$ 8,361 $ 2,268
Jan 28, 2 AM $ 0.0₅813
+0.00%
$ 8,132 $ 16,882
Jan 28, 12 AM $ 0.0₅859
+6.29%
$ 8,586 $ 16,518
Jan 27, 11 PM $ 0.0₅811
+0.68%
$ 8,111 $ 16,370