WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY Page 8
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅919
+7.02%
$ 9,193 $ 9,255
Jan 28, 6 PM $ 0.0₅902
+11.73%
$ 9,022 $ 8,385
Jan 28, 5 PM $ 0.0₅824
+2.56%
$ 8,241 $ 8,255
Jan 28, 4 PM $ 0.0₅813
+1.50%
$ 8,134 $ 7,833
Jan 28, 3 PM $ 0.0₅821
+2.03%
$ 8,210 $ 7,298
Jan 28, 2 PM $ 0.0₅874
+8.04%
$ 8,742 $ 6,343
Jan 28, 1 PM $ 0.0₅865
+1.65%
$ 8,654 $ 4,847
Jan 28, 10 AM $ 0.0₅838
+0.00%
$ 8,384 $ 3,951
Jan 28, 7 AM $ 0.0₅82
+2.27%
$ 8,204 $ 3,538
Jan 28, 6 AM $ 0.0₅83
+3.82%
$ 8,302 $ 3,381
Jan 28, 5 AM $ 0.0₅842
+4.93%
$ 8,415 $ 3,142
Jan 28, 4 AM $ 0.0₅898
+11.61%
$ 8,979 $ 2,707
Jan 28, 3 AM $ 0.0₅836
+3.97%
$ 8,361 $ 2,268
Jan 28, 2 AM $ 0.0₅813
+0.00%
$ 8,132 $ 16,882
Jan 28, 12 AM $ 0.0₅859
+6.29%
$ 8,586 $ 16,518
Jan 27, 11 PM $ 0.0₅811
+0.68%
$ 8,111 $ 16,370
Jan 27, 10 PM $ 0.0₅913
+14.14%
$ 9,127 $ 15,342
Jan 27, 9 PM $ 0.0₅827
-0.50%
$ 8,269 $ 14,810
Jan 27, 8 PM $ 0.0₅951
+10.95%
$ 9,513 $ 13,763
Jan 27, 6 PM $ 0.0₅836
+0.00%
$ 8,360 $ 12,635
Jan 27, 3 PM $ 0.0₅791
-4.50%
$ 7,912 $ 12,094
Jan 27, 2 PM $ 0.0₅791
+0.00%
$ 7,911 $ 11,906
Jan 27, 1 PM $ 0.0₅844
-5.79%
$ 8,958 $ 11,754
Jan 27, 10 AM $ 0.0₅875
+0.00%
$ 8,755 $ 10,204
Jan 26, 3 PM $ 0.0₅893
+13.37%
$ 8,934 $ 9,523
Jan 26, 2 PM $ 0.0₅8
+0.00%
$ 8,004 $ 9,106
Jan 26, 1 PM $ 0.0₅812
+2.33%
$ 8,121 $ 8,963
Jan 26, 12 PM $ 0.0₅805
-12.18%
$ 8,047 $ 8,567
Jan 26, 11 AM $ 0.0₅905
+14.55%
$ 9,054 $ 8,010
Jan 26, 9 AM $ 0.0₅843
+7.66%
$ 8,435 $ 7,349
Jan 26, 8 AM $ 0.0₅808
+0.00%
$ 8,076 $ 7,001
Jan 26, 7 AM $ 0.0₅816
+0.00%
$ 8,160 $ 6,806
Jan 26, 5 AM $ 0.0₅81
+3.03%
$ 8,098 $ 6,569
Jan 26, 4 AM $ 0.0₅784
+0.00%
$ 7,844 $ 6,396
Jan 26, 3 AM $ 0.0₅839
+8.29%
$ 8,391 $ 6,219
Jan 26, 2 AM $ 0.0₅815
+3.46%
$ 8,151 $ 20,735
Jan 26, 12 AM $ 0.0₅782
-6.79%
$ 7,824 $ 20,181
Jan 25, 11 PM $ 0.0₅768
-8.05%
$ 7,679 $ 18,828
Jan 25, 9 PM $ 0.0₅828
+5.23%
$ 8,279 $ 17,938
Jan 25, 8 PM $ 0.0₅791
-8.55%
$ 7,913 $ 17,753
Jan 25, 7 PM $ 0.0₅847
-6.78%
$ 8,467 $ 16,489
Jan 25, 6 PM $ 0.0₅985
+11.08%
$ 9,849 $ 16,355
Jan 25, 5 PM $ 0.0₅935
-7.18%
$ 9,353 $ 15,904
Jan 25, 4 PM $ 0.0₅945
+0.00%
$ 9,451 $ 14,978
Jan 25, 3 PM $ 0.0₅976
+12.34%
$ 9,762 $ 14,413
Jan 25, 2 PM $ 0.0₅914
-6.89%
$ 9,140 $ 13,652
Jan 25, 1 PM $ 0.0₅987
+3.17%
$ 9,868 $ 13,255
Jan 25, 12 PM $ 0.0000109
+9.96%
$ 10,935 $ 12,107
Jan 25, 11 AM $ 0.0₅856
+0.00%
$ 8,558 $ 10,118
Jan 25, 10 AM $ 0.0₅882
+3.87%
$ 8,822 $ 9,559