WECHATY github.com/wechaty/WECHATY Historical Data

WECHATY
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0112
+0.00%
$ 11.2 million $ 1.1 million
May 25, 11 AM $ 0.0108
+0.00%
$ 10.79 million $ 536,807
May 21, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 712,310
May 20, 8 AM $ 0.00704
+0.00%
$ 7.04 million $ 1.41 million
May 19, 9 PM $ 0.00849
+0.00%
$ 8.49 million $ 1.99 million
May 19, 8 PM $ 0.00799
+0.00%
$ 7.99 million $ 1.94 million
May 19, 12 PM $ 0.00685
-4.68%
$ 6.85 million $ 1.69 million
May 19, 11 AM $ 0.00686
+0.02%
$ 6.86 million $ 1.68 million
May 19, 7 AM $ 0.00818
+26.32%
$ 8.18 million $ 1.61 million
May 18, 1 PM $ 0.00532
+0.00%
$ 5.32 million $ 573,910
May 18, 11 AM $ 0.00543
+0.00%
$ 5.43 million $ 270,628
May 10, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 177,117
May 10, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 109,530
May 10, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 102,950
May 9, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 479,800
May 8, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 231,038
May 7, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 107,562
May 6, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 120,324
May 6, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 116,526
May 6, 8 AM $ 0.00148
+0.00%
$ -- $ 75,521
May 5, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 280,010
May 4, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 299,209
May 4, 2 PM $ 0.00171
+0.65%
$ 1.71 million $ 255,871
May 4, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 203,256
Apr 28, 4 PM $ 0.000641
+0.00%
$ 640,756 $ 3,782
Apr 27, 2 PM $ 0.000587
+0.00%
$ 587,012 $ 76,967
Apr 27, 1 PM $ 0.000635
+0.00%
$ 635,218 $ 63,346
Apr 25, 10 PM $ 0.000504
+0.00%
$ 503,518 $ 85,469
Apr 25, 4 PM $ 0.000581
+0.00%
$ 581,430 $ 94,046
Apr 25, 4 AM $ 0.000543
+0.00%
$ 542,779 $ 87,688
Apr 24, 7 PM $ 0.000554
+0.00%
$ 553,862 $ 63,853
Apr 23, 10 PM $ 0.000449
+4.82%
$ 449,181 $ 79,611
Apr 23, 4 PM $ 0.000463
+14.88%
$ 463,394 $ 47,901
Apr 18, 3 PM $ 0.000355
+0.00%
$ 354,507 $ 35,762
Apr 18, 12 AM $ 0.00027
+0.00%
$ 270,291 $ 5,476
Apr 15, 8 AM $ 0.000198
+0.00%
$ 198,315 $ 1,990
Apr 12, 3 AM $ 0.000179
+0.00%
$ 179,435 $ 22,960
Apr 12, 2 AM $ 0.000157
+0.00%
$ 157,389 $ 15,761
Apr 8, 2 AM $ 0.00016
+0.00%
$ 160,495 $ 19,857
Apr 7, 5 AM $ 0.000131
+0.00%
$ 130,847 $ 13,480
Apr 6, 8 PM $ 0.000124
+0.00%
$ -- $ 9,740
Apr 6, 4 PM $ 0.000102
+0.00%
$ 102,467 $ 6,518
Apr 5, 2 PM $ 0.0000966
+0.00%
$ 96,610 $ 8,679
Apr 3, 9 PM $ 0.0000648
-7.03%
$ 64,801 $ 13,092
Apr 3, 5 PM $ 0.0000726
+0.00%
$ 72,646 $ 13,656
Mar 28, 4 PM $ 0.0000344
-14.56%
$ 34,430 $ 3,488
Mar 26, 4 PM $ 0.0000394
+0.00%
$ -- $ 4,418
Mar 24, 5 PM $ 0.0000346
+0.96%
$ 34,555 $ 11,946
Mar 24, 4 PM $ 0.0000362
+0.00%
$ 36,246 $ 10,450
Mar 24, 11 AM $ 0.0000411
+0.00%
$ 41,143 $ 6,746
Download