Art Blockchain Token Historical Data

ARTCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.00638
-8.60%
$-- $1,275
Sep 8, 2019 $0.00697
+3.10%
$-- $68,896
Sep 7, 2019 $0.00698
+0.00%
$-- $12,491
Sep 6, 2019 $0.00698
+6.34%
$-- $144,712
Sep 5, 2019 $0.00656
-2.96%
$-- $55,971
Sep 4, 2019 $0.00674
-3.92%
$-- $137,923
Sep 3, 2019 $0.00702
+0.25%
$-- $106,187
Sep 2, 2019 $0.007
+2.87%
$-- $97,418
Sep 1, 2019 $0.00683
+2.00%
$-- $140,340
Aug 31, 2019 $0.00651
-0.19%
$-- $25,332
Aug 30, 2019 $0.00652
-20.79%
$-- $134,222
Aug 29, 2019 $0.00823
-3.35%
$-- $134,307
Aug 28, 2019 $0.00852
+22.31%
$-- $83,215
Aug 27, 2019 $0.00696
+7.19%
$-- $150,865
Aug 26, 2019 $0.00648
-0.44%
$-- $143,255
Aug 25, 2019 $0.0065
+0.07%
$-- $56,284
Aug 24, 2019 $0.0065
-1.97%
$-- $57,662
Aug 23, 2019 $0.00663
+0.37%
$-- $139,814
Aug 22, 2019 $0.0066
-5.33%
$-- $91,866
Aug 21, 2019 $0.00699
+16.44%
$-- $144,955
Aug 20, 2019 $0.006
-3.48%
$-- $80,556
Aug 19, 2019 $0.00618
+6.20%
$-- $22,263
Aug 18, 2019 $0.00582
+1.58%
$-- $100,790
Aug 17, 2019 $0.00573
-18.57%
$-- $97,457
Aug 16, 2019 $0.007
-20.56%
$-- $170,596
Aug 15, 2019 $0.00877
+56.33%
$-- $76,418
Aug 14, 2019 $0.0056
-7.41%
$-- $145,957
Aug 13, 2019 $0.00605
+17.42%
$-- $109,904
Aug 12, 2019 $0.00515
-8.17%
$-- $115,243
Aug 11, 2019 $0.00561
+13.26%
$-- $89,413
Aug 10, 2019 $0.00495
-22.30%
$-- $21,049
Aug 9, 2019 $0.00639
-4.16%
$-- $59,183
Aug 8, 2019 $0.00668
+2.55%
$-- $145,914
Aug 7, 2019 $0.00651
-0.08%
$-- $64,343
Aug 6, 2019 $0.00651
+10.68%
$-- $132,500
Aug 5, 2019 $0.00588
-44.07%
$-- $90,138
Aug 4, 2019 $0.0105
+31.70%
$-- $166,031
Aug 3, 2019 $0.00799
+11.43%
$-- $124,025
Aug 2, 2019 $0.00717
-0.63%
$-- $21,516
Aug 1, 2019 $0.00721
+0.56%
$-- $136,008
Jul 31, 2019 $0.00717
-19.96%
$-- $150,835
Jul 30, 2019 $0.00896
+22.45%
$-- $150,429
Jul 29, 2019 $0.00732
-45.78%
$-- $132,877
Jul 28, 2019 $0.0135
+44.79%
$-- $29,793
Jul 27, 2019 $0.00932
+18.01%
$-- $168,611
Jul 26, 2019 $0.0079
-8.23%
$-- $105,463
Jul 25, 2019 $0.00861
+8.50%
$-- $153,122
Jul 24, 2019 $0.00793
+9.38%
$-- $61,203
Jul 23, 2019 $0.00725
-15.41%
$-- $170,499
Jul 22, 2019 $0.00857
+23.53%
$-- $183,961