Art Blockchain Token Historical Data

ARTCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00694
-22.91%
$ -- $ 151,807
Jul 20, 2019 $ 0.00888
+0.27%
$ -- $ 7,849
Jul 19, 2019 $ 0.00885
-9.47%
$ -- $ 36,330
Jul 18, 2019 $ 0.00978
+6.14%
$ -- $ 158,714
Jul 17, 2019 $ 0.00921
-4.13%
$ -- $ 98,860
Jul 16, 2019 $ 0.00961
+4.02%
$ -- $ 64,340
Jul 15, 2019 $ 0.00924
+31.44%
$ -- $ 134,974
Jul 14, 2019 $ 0.00703
-18.28%
$ -- $ 62,089
Jul 13, 2019 $ 0.0086
-12.00%
$ -- $ 48,069
Jul 12, 2019 $ 0.00977
+13.64%
$ -- $ 12,274
Jul 11, 2019 $ 0.0086
-14.83%
$ -- $ 118,912
Jul 10, 2019 $ 0.0101
+4.26%
$ -- $ 56,880
Jul 9, 2019 $ 0.00968
+2.98%
$ -- $ 8,784
Jul 8, 2019 $ 0.0094
-9.76%
$ -- $ 3,262
Jul 7, 2019 $ 0.0104
+4.20%
$ -- $ 1,651
Jul 6, 2019 $ 0.01
+7.90%
$ -- $ 1,360
Jul 5, 2019 $ 0.00927
+23.00%
$ -- $ 1,303
Jul 4, 2019 $ 0.00754
-18.30%
$ -- $ 2,119
Jul 3, 2019 $ 0.00923
-7.53%
$ -- $ 2,361
Jul 2, 2019 $ 0.00998
+10.60%
$ -- $ 770
Jul 1, 2019 $ 0.00902
+1.32%
$ -- $ 1,656
Jun 30, 2019 $ 0.00891
+2.72%
$ -- $ 9,756
Jun 29, 2019 $ 0.00867
-1.02%
$ -- $ 8,573
Jun 28, 2019 $ 0.00876
+20.03%
$ -- $ 11,554
Jun 27, 2019 $ 0.0073
-33.60%
$ -- $ 9,482
Jun 26, 2019 $ 0.011
-0.98%
$ -- $ 13,345
Jun 25, 2019 $ 0.0111
-2.23%
$ -- $ 14,221
Jun 24, 2019 $ 0.0114
-1.06%
$ -- $ 10,734
Jun 23, 2019 $ 0.0115
+0.45%
$ -- $ 13,306
Jun 22, 2019 $ 0.0114
+0.16%
$ -- $ 14,941
Jun 21, 2019 $ 0.0114
-8.76%
$ -- $ 14,243
Jun 20, 2019 $ 0.0125
-0.03%
$ -- $ 14,961
Jun 19, 2019 $ 0.0125
-0.47%
$ -- $ 16,267
Jun 18, 2019 $ 0.0126
-1.87%
$ -- $ 11,784
Jun 17, 2019 $ 0.0128
-2.57%
$ -- $ 14,657
Jun 16, 2019 $ 0.0132
-2.76%
$ -- $ 10,752
Jun 15, 2019 $ 0.0135
-7.15%
$ -- $ 12,085
Jun 14, 2019 $ 0.0146
-2.15%
$ -- $ 13,355
Jun 13, 2019 $ 0.0149
+1.61%
$ -- $ 15,998
Jun 12, 2019 $ 0.0147
+3.18%
$ -- $ 14,291
Jun 11, 2019 $ 0.0142
-33.74%
$ -- $ 13,401
Jun 10, 2019 $ 0.0215
+41.32%
$ -- $ 22,768
Jun 9, 2019 $ 0.0152
-8.35%
$ -- $ 12,217
Jun 8, 2019 $ 0.0166
-5.69%
$ -- $ 14,802
Jun 7, 2019 $ 0.0176
-4.91%
$ -- $ 10,754
Jun 6, 2019 $ 0.0185
-2.44%
$ -- $ 18,016
Jun 5, 2019 $ 0.0189
+1.09%
$ -- $ 17,083
Jun 4, 2019 $ 0.0187
-2.74%
$ -- $ 20,457
Jun 3, 2019 $ 0.0192
+11.11%
$ -- $ 15,484
Jun 2, 2019 $ 0.0173
-4.01%
$ -- $ 12,653