Art Blockchain Token Historical Data

ARTCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.00694
-22.91%
$-- $151,807
Jul 20, 2019 $0.00888
+0.27%
$-- $7,849
Jul 19, 2019 $0.00885
-9.47%
$-- $36,330
Jul 18, 2019 $0.00978
+6.14%
$-- $158,714
Jul 17, 2019 $0.00921
-4.13%
$-- $98,860
Jul 16, 2019 $0.00961
+4.02%
$-- $64,340
Jul 15, 2019 $0.00924
+31.44%
$-- $134,974
Jul 14, 2019 $0.00703
-18.28%
$-- $62,089
Jul 13, 2019 $0.0086
-12.00%
$-- $48,069
Jul 12, 2019 $0.00977
+13.64%
$-- $12,274
Jul 11, 2019 $0.0086
-14.83%
$-- $118,912
Jul 10, 2019 $0.0101
+4.26%
$-- $56,880
Jul 9, 2019 $0.00968
+2.98%
$-- $8,784
Jul 8, 2019 $0.0094
-9.76%
$-- $3,262
Jul 7, 2019 $0.0104
+4.20%
$-- $1,651
Jul 6, 2019 $0.01
+7.90%
$-- $1,360
Jul 5, 2019 $0.00927
+23.00%
$-- $1,303
Jul 4, 2019 $0.00754
-18.30%
$-- $2,119
Jul 3, 2019 $0.00923
-7.53%
$-- $2,361
Jul 2, 2019 $0.00998
+10.60%
$-- $770
Jul 1, 2019 $0.00902
+1.32%
$-- $1,656
Jun 30, 2019 $0.00891
+2.72%
$-- $9,756
Jun 29, 2019 $0.00867
-1.02%
$-- $8,573
Jun 28, 2019 $0.00876
+20.03%
$-- $11,554
Jun 27, 2019 $0.0073
-33.60%
$-- $9,482
Jun 26, 2019 $0.011
-0.98%
$-- $13,345
Jun 25, 2019 $0.0111
-2.23%
$-- $14,221
Jun 24, 2019 $0.0114
-1.06%
$-- $10,734
Jun 23, 2019 $0.0115
+0.45%
$-- $13,306
Jun 22, 2019 $0.0114
+0.16%
$-- $14,941
Jun 21, 2019 $0.0114
-8.76%
$-- $14,243
Jun 20, 2019 $0.0125
-0.03%
$-- $14,961
Jun 19, 2019 $0.0125
-0.47%
$-- $16,267
Jun 18, 2019 $0.0126
-1.87%
$-- $11,784
Jun 17, 2019 $0.0128
-2.57%
$-- $14,657
Jun 16, 2019 $0.0132
-2.76%
$-- $10,752
Jun 15, 2019 $0.0135
-7.15%
$-- $12,085
Jun 14, 2019 $0.0146
-2.15%
$-- $13,355
Jun 13, 2019 $0.0149
+1.61%
$-- $15,998
Jun 12, 2019 $0.0147
+3.18%
$-- $14,291
Jun 11, 2019 $0.0142
-33.74%
$-- $13,401
Jun 10, 2019 $0.0215
+41.32%
$-- $22,768
Jun 9, 2019 $0.0152
-8.35%
$-- $12,217
Jun 8, 2019 $0.0166
-5.69%
$-- $14,802
Jun 7, 2019 $0.0176
-4.91%
$-- $10,754
Jun 6, 2019 $0.0185
-2.44%
$-- $18,016
Jun 5, 2019 $0.0189
+1.09%
$-- $17,083
Jun 4, 2019 $0.0187
-2.74%
$-- $20,457
Jun 3, 2019 $0.0192
+11.11%
$-- $15,484
Jun 2, 2019 $0.0173
-4.01%
$-- $12,653