SixEleven Historical Data

SIL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.737
-3.52%
$ -- $ 738
Jun 29, 2021 $ 0.763
+0.65%
$ -- $ 764
May 1, 2021 $ 1.46
+0.05%
$ -- $ 1,635
Apr 30, 2021 $ 1.46
+6.74%
$ -- $ 1,634
Mar 22, 2021 $ 0.576
-0.09%
$ -- $ 719
Mar 21, 2021 $ 0.576
-0.79%
$ -- $ 720
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 15, 2021 $ 1.32
-3.42%
$ -- $ 990
Feb 14, 2021 $ 1.37
+1.76%
$ -- $ 1,025
Jan 16, 2021 $ 0.561
+1.72%
$ -- $ 1,020
Jan 15, 2021 $ 0.551
-5.13%
$ -- $ 1,002
Jun 1, 2020 $ 180.36
+0.87%
$ -- $ 812
May 31, 2020 $ 178.79
-1.78%
$ -- $ 805
May 4, 2020 $ 869.51
-2.14%
$ -- $ 359
May 3, 2020 $ 888.52
-2.37%
$ -- $ 367
Apr 4, 2020 $ 582.73
-0.27%
$ -- $ 680
Apr 3, 2020 $ 584.38
-0.77%
$ -- $ 682
Mar 3, 2020 $ 1,077.08
-0.52%
$ -- $ 1,077
Mar 2, 2020 $ 1,082.3
+3.93%
$ -- $ 1,082
Feb 5, 2020 $ 948.51
+3.07%
$ -- $ 1,314
Feb 4, 2020 $ 920.26
-1.13%
$ -- $ 1,275
Jan 4, 2020 $ 162.38
-0.24%
$ -- $ 325
Jan 3, 2020 $ 162.73
+5.15%
$ -- $ 325
Jan 2, 2020 $ 154.76
+116.52%
$ -- $ 4,989
Dec 29, 2019 $ 68.48
+1.21%
$ -- $ 1,121
Dec 28, 2019 $ 67.66
-62.82%
$ -- $ 1,108
Dec 27, 2019 $ 182.01
+2,431.00%
$ -- $ 35,182
Dec 26, 2019 $ 7.22
+0.65%
$ -- $ 1,533
Dec 25, 2019 $ 7.17
-1.00%
$ -- $ 1,522
Dec 20, 2019 $ 3.2
-0.11%
$ -- $ 181
Dec 19, 2019 $ 3.2
+0.01%
$ -- $ 181
Dec 18, 2019 $ 3
+7.47%
$ -- $ 503
Dec 17, 2019 $ 2.8
-1.86%
$ -- $ 469
Dec 16, 2019 $ 2.72
-0.70%
$ -- $ 568
Dec 15, 2019 $ 2.74
+0.81%
$ -- $ 572
Dec 5, 2019 $ 1.88
+0.61%
$ -- $ 737
Dec 4, 2019 $ 1.88
-0.08%
$ -- $ 738
Dec 3, 2019 $ 1.88
+81.89%
$ -- $ 739
Dec 2, 2019 $ 1.04
-0.93%
$ -- $ 737
Dec 1, 2019 $ 1.05
+13.01%
$ -- $ 744
Nov 30, 2019 $ 0.925
-1.56%
$ -- $ 190
Download