SixEleven Historical Data

SIL
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.737
-2.88%
$ -- $ 1,502
May 2021 $ 1.46
+0.05%
$ -- $ 1,635
Apr 2021 $ 1.46
+6.74%
$ -- $ 1,634
Mar 2021 $ 0.576
+6,474.30%
$ -- $ 1.97 million
Feb 2021 $ 1.32
-1.74%
$ -- $ 2,015
Jan 2021 $ 0.561
-3.41%
$ -- $ 2,022
Jun 2020 $ 180.36
+0.87%
$ -- $ 812
May 2020 $ 178.79
-80.35%
$ -- $ 1,531
Apr 2020 $ 582.73
-1.05%
$ -- $ 1,361
Mar 2020 $ 1,077.08
+3.42%
$ -- $ 2,160
Feb 2020 $ 948.51
+1.91%
$ -- $ 2,588
Jan 2020 $ 162.38
+127.17%
$ -- $ 5,639
Dec 2019 $ 68.48
+7,301.92%
$ -- $ 46,636
Nov 2019 $ 0.925
-1.56%
$ -- $ 190
Download