SixEleven Historical Data

SIL
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.737
-2.88%
$ -- $ 1,502
Apr 26 $ 1.46
+6.79%
$ -- $ 3,268
Mar 22 $ 0.576
-0.09%
$ -- $ 719
Mar 15 $ 0.576
+6,480.55%
$ -- $ 1.97 million
Feb 15 $ 1.32
-3.42%
$ -- $ 990
Feb 8 $ 1.37
+1.76%
$ -- $ 1,025
Jan 11 $ 0.561
-3.41%
$ -- $ 2,022
Jun 1 $ 180.36
+0.87%
$ -- $ 812
May 25 $ 178.79
-1.78%
$ -- $ 805
May 4 $ 869.51
-2.14%
$ -- $ 359
Apr 27 $ 888.52
-2.37%
$ -- $ 367
Mar 30 $ 582.73
-1.05%
$ -- $ 1,361
Mar 2 $ 1,077.08
+3.42%
$ -- $ 2,160
Feb 3 $ 948.51
+1.91%
$ -- $ 2,588
Dec 30 $ 162.38
+127.17%
$ -- $ 5,639
Dec 23 $ 68.48
+845.67%
$ -- $ 40,467
Dec 16 $ 3.2
+16.95%
$ -- $ 1,902
Dec 9 $ 2.74
+0.81%
$ -- $ 572
Dec 2 $ 1.88
+79.69%
$ -- $ 2,951
Nov 25 $ 1.05
+11.25%
$ -- $ 934
Download