Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.242
+0.00%
$ 241,893 $ 61,613
Yesterday $ 0.235
-13.06%
$ 235,255 $ 58,646
Jun 11, 2026 $ 0.271
+0.90%
$ 270,602 $ 58,277
Jun 10, 2026 $ 0.269
-4.18%
$ 268,700 $ 58,326
Jun 9, 2026 $ 0.281
-3.34%
$ 280,678 $ 65,560
Jun 8, 2026 $ 0.29
-14.90%
$ 289,525 $ 70,866
Jun 7, 2026 $ 0.34
+13.28%
$ 340,411 $ 56,884
Jun 6, 2026 $ 0.301
-6.06%
$ 300,506 $ 57,722
Jun 5, 2026 $ 0.319
+2.05%
$ 318,995 $ 62,762
Jun 4, 2026 $ 0.314
-0.81%
$ 313,900 $ 62,068
Jun 3, 2026 $ 0.316
-11.13%
$ 316,477 $ 65,230
Jun 2, 2026 $ 0.356
-15.77%
$ 355,648 $ 68,356
Jun 1, 2026 $ 0.421
-4.24%
$ 421,494 $ 63,038
May 31, 2026 $ 0.442
-10.68%
$ 440,163 $ 63,279
May 30, 2026 $ 0.494
+1.62%
$ 494,697 $ 57,652
May 29, 2026 $ 0.486
-0.40%
$ 486,331 $ 58,279
May 28, 2026 $ 0.489
-17.18%
$ 488,271 $ 68,309
May 27, 2026 $ 0.59
+10.39%
$ 590,552 $ 68,190
May 26, 2026 $ 0.534
-4.75%
$ 534,113 $ 67,951
May 25, 2026 $ 0.561
-6.65%
$ 560,821 $ 67,894
May 24, 2026 $ 0.601
-12.91%
$ 600,617 $ 81,308
May 23, 2026 $ 0.69
-7.28%
$ 689,812 $ 73,402
May 22, 2026 $ 0.745
+2.18%
$ 744,678 $ 123,673
May 21, 2026 $ 0.728
-6.35%
$ 728,216 $ 93,997
May 20, 2026 $ 0.777
-4.73%
$ 777,599 $ 71,555
May 19, 2026 $ 0.816
-8.37%
$ 815,784 $ 158,078
May 18, 2026 $ 0.891
+11.04%
$ 890,940 $ 133,121
May 17, 2026 $ 0.802
+184.62%
$ 821,950 $ 552,383
May 16, 2026 $ 0.282
+8.63%
$ 281,900 $ 56,961
May 15, 2026 $ 0.261
+6.62%
$ 260,800 $ 59,476
May 14, 2026 $ 0.245
-0.49%
$ 244,600 $ 55,216
May 13, 2026 $ 0.245
-1.32%
$ 245,132 $ 58,882
May 12, 2026 $ 0.248
-2.51%
$ 248,400 $ 53,516
May 11, 2026 $ 0.255
-1.77%
$ 254,700 $ 56,921
May 10, 2026 $ 0.259
+2.95%
$ 259,302 $ 56,673
May 9, 2026 $ 0.252
-4.59%
$ 252,167 $ 59,917
May 8, 2026 $ 0.265
+0.28%
$ 264,798 $ 56,033
May 7, 2026 $ 0.264
-6.10%
$ 263,958 $ 58,876
May 6, 2026 $ 0.281
-6.72%
$ 281,111 $ 66,131
May 5, 2026 $ 0.301
+12.20%
$ 300,612 $ 59,182
May 4, 2026 $ 0.268
-8.53%
$ 267,916 $ 56,084
May 3, 2026 $ 0.293
-3.07%
$ 292,911 $ 56,588
May 2, 2026 $ 0.303
+0.56%
$ 303,200 $ 58,635
May 1, 2026 $ 0.301
+3.15%
$ 301,498 $ 56,764
Apr 30, 2026 $ 0.292
+0.31%
$ 292,300 $ 55,378
Apr 29, 2026 $ 0.291
-4.72%
$ 291,600 $ 56,576
Apr 28, 2026 $ 0.307
+4.26%
$ 305,400 $ 54,725
Apr 27, 2026 $ 0.292
+10.68%
$ 294,165 $ 67,624
Apr 26, 2026 $ 0.262
-22.27%
$ 263,800 $ 71,096
Apr 25, 2026 $ 0.263
+9.85%
$ 262,500 $ 54,310
Download