Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.268
-3.50%
$ 285,725 $ 4,283
Yesterday $ 0.268
+1.51%
$ 267,861 $ 896
Jul 2, 2026 $ 0.261
+3.69%
$ 260,758 $ 1,332
Jul 1, 2026 $ 0.256
+1.89%
$ -- $ 2,447
Jun 30, 2026 $ 0.254
-2.49%
$ 254,163 $ 7,529
Jun 29, 2026 $ 0.265
+0.97%
$ 264,969 $ 1,626
Jun 28, 2026 $ 0.259
+1.39%
$ 258,723 $ 7,632
Jun 27, 2026 $ 0.248
+12.25%
$ 247,911 $ 6,838
Jun 26, 2026 $ 0.261
+3.84%
$ 260,820 $ 567
Jun 25, 2026 $ 0.252
-11.47%
$ 252,238 $ 3,151
Jun 24, 2026 $ 0.247
-3.17%
$ 247,200 $ 18
Jun 23, 2026 $ 0.276
-7.77%
$ -- $ 11,213
Jun 22, 2026 $ 0.296
+12.15%
$ 295,802 $ 9,883
Jun 21, 2026 $ 0.296
+0.51%
$ -- $ 6,522
Jun 20, 2026 $ 0.251
+1.62%
$ 250,510 $ 1,647
Jun 19, 2026 $ 0.245
+1.45%
$ -- $ 881
Jun 18, 2026 $ 0.243
-6.91%
$ 243,062 $ 876
Jun 17, 2026 $ 0.259
+23.83%
$ 258,995 $ 6,603
Jun 16, 2026 $ 0.265
+2.54%
$ 264,572 $ 1,189
Jun 15, 2026 $ 0.249
-7.09%
$ 248,694 $ 2,965
Jun 14, 2026 $ 0.277
+14.75%
$ 276,762 $ 21,501
Jun 13, 2026 $ 0.24
+1.45%
$ 240,300 $ 61,694
Jun 12, 2026 $ 0.235
-13.06%
$ 235,255 $ 58,646
Jun 11, 2026 $ 0.271
+0.90%
$ 270,602 $ 58,277
Jun 10, 2026 $ 0.269
-4.18%
$ 268,700 $ 58,326
Jun 9, 2026 $ 0.281
-3.34%
$ 280,678 $ 65,560
Jun 8, 2026 $ 0.29
-14.90%
$ 289,525 $ 70,866
Jun 7, 2026 $ 0.34
+13.28%
$ 340,411 $ 56,884
Jun 6, 2026 $ 0.301
-6.06%
$ 300,506 $ 57,722
Jun 5, 2026 $ 0.319
+2.05%
$ 318,995 $ 62,762
Jun 4, 2026 $ 0.314
-0.81%
$ 313,900 $ 62,068
Jun 3, 2026 $ 0.316
-11.13%
$ 316,477 $ 65,230
Jun 2, 2026 $ 0.356
-15.77%
$ 355,648 $ 68,356
Jun 1, 2026 $ 0.421
-4.24%
$ 421,494 $ 63,038
May 31, 2026 $ 0.442
-10.68%
$ 440,163 $ 63,279
May 30, 2026 $ 0.494
+1.62%
$ 494,697 $ 57,652
May 29, 2026 $ 0.486
-0.40%
$ 486,331 $ 58,279
May 28, 2026 $ 0.489
-17.18%
$ 488,271 $ 68,309
May 27, 2026 $ 0.59
+10.39%
$ 590,552 $ 68,190
May 26, 2026 $ 0.534
-4.75%
$ 534,113 $ 67,951
May 25, 2026 $ 0.561
-6.65%
$ 560,821 $ 67,894
May 24, 2026 $ 0.601
-12.91%
$ 600,617 $ 81,308
May 23, 2026 $ 0.69
-7.28%
$ 689,812 $ 73,402
May 22, 2026 $ 0.745
+2.18%
$ 744,678 $ 123,673
May 21, 2026 $ 0.728
-6.35%
$ 728,216 $ 93,997
May 20, 2026 $ 0.777
-4.73%
$ 777,599 $ 71,555
May 19, 2026 $ 0.816
-8.37%
$ 815,784 $ 158,078
May 18, 2026 $ 0.891
+11.04%
$ 890,940 $ 133,121
May 17, 2026 $ 0.802
+184.62%
$ 821,950 $ 552,383
May 16, 2026 $ 0.282
+8.63%
$ 281,900 $ 56,961
Download