Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.182
+0.00%
$182,301 $239
Yesterday $0.176
-11.49%
$175,577 $1,408
Nov 9, 2026 $0.201
-13.04%
$201,103 $8,706
Nov 8, 2026 $0.23
+49.44%
$230,243 $26,825
Nov 7, 2026 $0.154
+0.20%
$153,517 $581
Nov 6, 2026 $0.154
-2.01%
$-- $1,089
Nov 5, 2026 $0.158
-16.30%
$157,711 $3,002
Nov 4, 2026 $0.189
+22.48%
$189,301 $3,279
Nov 3, 2026 $0.154
+18.49%
$153,924 $5,323
Nov 2, 2026 $0.135
-18.72%
$134,765 $2,638
Nov 1, 2026 $0.165
-0.99%
$164,651 $1,131
Oct 31, 2026 $0.167
+10.35%
$167,114 $3,439
Oct 30, 2026 $0.154
-5.23%
$153,599 $5,595
Oct 29, 2026 $0.164
-3.72%
$163,558 $183
Oct 28, 2026 $0.172
+3.57%
$171,751 $201
Oct 27, 2026 $0.165
-2.63%
$165,355 $611
Oct 26, 2026 $0.162
-8.66%
$161,624 $1,208
Oct 25, 2026 $0.182
+3.78%
$-- $65
Oct 24, 2026 $0.173
-7.24%
$172,851 $920
Oct 23, 2026 $0.187
+0.53%
$187,472 $247
Oct 22, 2026 $0.186
-1.22%
$185,871 $3,434
Oct 21, 2026 $0.191
+18.26%
$190,711 $3,547
Oct 20, 2026 $0.161
-7.45%
$161,000 $4,765
Oct 19, 2026 $0.176
+3.69%
$176,282 $674
Oct 18, 2026 $0.168
-3.28%
$168,384 $1,604
Oct 17, 2026 $0.173
+0.65%
$173,255 $890
Oct 16, 2026 $0.17
-8.45%
$170,336 $941
Oct 15, 2026 $0.185
+6.97%
$184,987 $1,516
Oct 14, 2026 $0.172
-10.31%
$172,401 $2,252
Oct 13, 2026 $0.192
+4.56%
$192,041 $318
Oct 12, 2026 $0.191
-1.41%
$190,862 $109
Oct 11, 2026 $0.194
+1.42%
$193,567 $100
Oct 10, 2026 $0.191
+0.66%
$191,427 $360
Oct 9, 2026 $0.19
+1.71%
$189,978 $806
Oct 8, 2026 $0.185
-7.17%
$184,940 $2,792
Oct 7, 2026 $0.198
-8.03%
$198,037 $2,530
Oct 6, 2026 $0.215
+13.84%
$215,266 $4,629
Oct 5, 2026 $0.191
-4.88%
$189,101 $736
Oct 4, 2026 $0.201
-1.77%
$201,069 $1,043
Oct 3, 2026 $0.205
+0.70%
$205,013 $405
Oct 2, 2026 $0.202
-3.63%
$202,453 $382
Oct 1, 2026 $0.206
-2.18%
$206,195 $339
Sep 30, 2026 $0.209
-0.06%
$208,508 $339
Sep 29, 2026 $0.21
+0.65%
$209,773 $346
Sep 28, 2026 $0.207
-6.96%
$207,464 $1,980
Sep 27, 2026 $0.225
-6.50%
$225,369 $2,640
Sep 26, 2026 $0.259
+1.32%
$258,980 $1,219
Sep 25, 2026 $0.255
+0.67%
$255,114 $2,090
Sep 24, 2026 $0.255
+14.81%
$254,911 $3,301
Sep 23, 2026 $0.222
-5.71%
$222,370 $1,592
Download