Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.312
+0.00%
$ 312,924 $ 66,754
Yesterday $ 0.262
-22.27%
$ 263,800 $ 71,096
Apr 25, 2026 $ 0.263
+9.85%
$ 262,500 $ 54,310
Apr 24, 2026 $ 0.239
-6.85%
$ 238,972 $ 56,700
Apr 23, 2026 $ 0.257
-3.22%
$ 256,553 $ 56,268
Apr 22, 2026 $ 0.265
+3.13%
$ 265,084 $ 59,709
Apr 21, 2026 $ 0.257
+1.78%
$ 257,300 $ 56,264
Apr 20, 2026 $ 0.255
-1.05%
$ 252,800 $ 55,378
Apr 19, 2026 $ 0.257
-5.75%
$ 257,400 $ 55,460
Apr 18, 2026 $ 0.272
-2.44%
$ 272,673 $ 55,297
Apr 17, 2026 $ 0.279
+4.25%
$ 279,080 $ 55,818
Apr 16, 2026 $ 0.268
-2.89%
$ 267,238 $ 58,848
Apr 15, 2026 $ 0.277
-10.73%
$ 276,098 $ 81,397
Apr 14, 2026 $ 0.311
+1.89%
$ 310,112 $ 55,963
Apr 13, 2026 $ 0.306
+5.19%
$ 305,700 $ 55,833
Apr 12, 2026 $ 0.291
-1.69%
$ 291,000 $ 59,318
Apr 11, 2026 $ 0.296
+2.38%
$ 296,300 $ 58,232
Apr 10, 2026 $ 0.29
-0.21%
$ 290,000 $ 56,486
Apr 9, 2026 $ 0.29
-2.42%
$ 290,597 $ 54,769
Apr 8, 2026 $ 0.292
-3.40%
$ 292,300 $ 57,137
Apr 7, 2026 $ 0.303
-0.86%
$ 302,775 $ 57,711
Apr 6, 2026 $ 0.308
+3.87%
$ 307,866 $ 56,488
Apr 5, 2026 $ 0.296
+10.66%
$ 295,665 $ 59,182
Apr 4, 2026 $ 0.267
-2.09%
$ 266,798 $ 56,465
Apr 3, 2026 $ 0.273
-1.80%
$ 273,000 $ 53,834
Apr 2, 2026 $ 0.278
-4.97%
$ 277,500 $ 55,195
Apr 1, 2026 $ 0.292
-0.61%
$ 292,000 $ 55,137
Mar 31, 2026 $ 0.294
-2.00%
$ 293,800 $ 54,739
Mar 30, 2026 $ 0.3
+0.13%
$ 299,700 $ 57,028
Mar 29, 2026 $ 0.299
-2.91%
$ 299,316 $ 55,476
Mar 28, 2026 $ 0.308
+4.23%
$ 308,300 $ 57,976
Mar 27, 2026 $ 0.295
-3.75%
$ 295,500 $ 56,424
Mar 26, 2026 $ 0.306
-6.77%
$ 306,343 $ 56,928
Mar 25, 2026 $ 0.329
+3.62%
$ 328,575 $ 56,435
Mar 24, 2026 $ 0.315
-1.32%
$ 315,000 $ 54,735
Mar 23, 2026 $ 0.319
-0.50%
$ 319,200 $ 59,622
Mar 22, 2026 $ 0.32
-2.11%
$ 320,100 $ 58,293
Mar 21, 2026 $ 0.328
-1.21%
$ 327,000 $ 57,354
Mar 20, 2026 $ 0.331
-0.59%
$ 331,600 $ 56,264
Mar 19, 2026 $ 0.333
-9.17%
$ 333,260 $ 61,053
Mar 18, 2026 $ 0.365
-6.95%
$ 366,894 $ 60,637
Mar 17, 2026 $ 0.393
+6.53%
$ 393,243 $ 60,786
Mar 16, 2026 $ 0.369
+8.29%
$ 369,132 $ 55,441
Mar 15, 2026 $ 0.341
+2.46%
$ 340,872 $ 57,122
Mar 14, 2026 $ 0.332
+1.41%
$ 332,700 $ 58,407
Mar 13, 2026 $ 0.327
-10.89%
$ 327,295 $ 61,693
Mar 12, 2026 $ 0.368
-2.98%
$ 367,505 $ 55,343
Mar 11, 2026 $ 0.378
-0.81%
$ 378,800 $ 56,092
Mar 10, 2026 $ 0.382
+32.53%
$ 380,893 $ 56,186
Mar 9, 2026 $ 0.288
+6.12%
$ 288,600 $ 57,754
Download