Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.248
+0.00%
$ 249,036 $ 61,563
Today, at 7 PM $ 0.25
+0.84%
$ 249,968 $ 61,691
Today, at 6 PM $ 0.249
-3.19%
$ 248,803 $ 60,784
Today, at 5 PM $ 0.258
+0.30%
$ 257,600 $ 60,740
Today, at 4 PM $ 0.257
+0.05%
$ 256,831 $ 60,533
Today, at 3 PM $ 0.255
-0.70%
$ 254,800 $ 61,142
Today, at 2 PM $ 0.256
+0.04%
$ 255,700 $ 60,389
Today, at 1 PM $ 0.255
-0.44%
$ 255,100 $ 60,199
Today, at 12 PM $ 0.257
+1.29%
$ 256,775 $ 60,433
Today, at 11 AM $ 0.253
+0.19%
$ 252,591 $ 60,519
Today, at 10 AM $ 0.253
-1.70%
$ 252,600 $ 60,359
Today, at 9 AM $ 0.255
+4.03%
$ 254,974 $ 61,570
Today, at 8 AM $ 0.244
+0.35%
$ 244,400 $ 60,984
Today, at 7 AM $ 0.244
-0.36%
$ 244,108 $ 60,915
Today, at 6 AM $ 0.243
-1.15%
$ 243,430 $ 60,224
Today, at 5 AM $ 0.246
-0.57%
$ 246,349 $ 60,558
Today, at 4 AM $ 0.247
-0.16%
$ 247,300 $ 60,624
Today, at 3 AM $ 0.247
-0.15%
$ 246,850 $ 60,767
Today, at 2 AM $ 0.247
+0.51%
$ 247,136 $ 60,055
Today, at 1 AM $ 0.246
+1.88%
$ 245,800 $ 59,347
Today, at 12 AM $ 0.242
+2.06%
$ 241,724 $ 58,723
Yesterday, at 11 PM $ 0.235
-10.64%
$ 235,255 $ 58,646
Yesterday, at 10 PM $ 0.264
+1.31%
$ 263,758 $ 56,831
Yesterday, at 9 PM $ 0.262
-0.73%
$ 261,712 $ 56,674
Yesterday, at 8 PM $ 0.264
-3.65%
$ 263,623 $ 56,246
Yesterday, at 7 PM $ 0.273
+0.90%
$ 272,918 $ 56,136
Yesterday, at 6 PM $ 0.272
+3.41%
$ 271,751 $ 56,369
Yesterday, at 5 PM $ 0.263
-0.16%
$ 262,586 $ 56,731
Yesterday, at 4 PM $ 0.263
+0.38%
$ 262,900 $ 56,853
Yesterday, at 3 PM $ 0.263
-0.58%
$ 262,600 $ 56,759
Yesterday, at 2 PM $ 0.264
+0.44%
$ 264,027 $ 56,928
Yesterday, at 1 PM $ 0.263
-0.83%
$ 263,445 $ 57,400
Yesterday, at 12 PM $ 0.264
+0.08%
$ 263,890 $ 56,704
Yesterday, at 11 AM $ 0.265
-2.20%
$ 264,651 $ 56,222
Yesterday, at 10 AM $ 0.271
+0.49%
$ 271,276 $ 55,727
Yesterday, at 9 AM $ 0.27
+1.38%
$ 270,046 $ 55,304
Yesterday, at 8 AM $ 0.267
-1.00%
$ 266,946 $ 55,034
Yesterday, at 7 AM $ 0.271
+0.03%
$ 270,899 $ 54,999
Yesterday, at 6 AM $ 0.265
-2.08%
$ 265,270 $ 55,001
Yesterday, at 5 AM $ 0.271
+1.12%
$ 271,209 $ 54,914
Yesterday, at 4 AM $ 0.267
-0.07%
$ 267,225 $ 54,825
Yesterday, at 3 AM $ 0.268
+2.07%
$ 268,101 $ 55,265
Yesterday, at 2 AM $ 0.264
-2.68%
$ 263,633 $ 55,807
Yesterday, at 1 AM $ 0.271
+1.53%
$ 271,300 $ 57,335
Yesterday, at 12 AM $ 0.268
-0.96%
$ 268,002 $ 58,156
Jun 11, 11 PM $ 0.271
+1.57%
$ 270,602 $ 58,277
Jun 11, 10 PM $ 0.265
-1.34%
$ 265,464 $ 57,500
Jun 11, 9 PM $ 0.27
-0.11%
$ 269,640 $ 58,149
Jun 11, 8 PM $ 0.269
+0.65%
$ 269,175 $ 57,765
Jun 11, 7 PM $ 0.267
-1.87%
$ 266,573 $ 57,298
Download