Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.205
+0.00%
$205,013 $405
Today, at 10 PM $0.206
+0.00%
$206,200 $417
Today, at 9 PM $0.206
+0.00%
$206,304 $357
Today, at 8 PM $0.206
+0.00%
$205,596 $356
Today, at 7 PM $0.205
+0.17%
$205,285 $332
Today, at 6 PM $0.205
-0.08%
$205,453 $308
Today, at 2 PM $0.205
+0.49%
$205,059 $242
Today, at 10 AM $0.204
+0.29%
$204,100 $381
Today, at 8 AM $0.204
+0.00%
$203,718 $376
Today, at 5 AM $0.203
+0.06%
$203,248 $376
Today, at 4 AM $0.203
-0.14%
$203,129 $354
Today, at 3 AM $0.204
+0.41%
$204,424 $459
Yesterday, at 11 PM $0.202
+0.00%
$202,453 $382
Yesterday, at 7 PM $0.203
+0.00%
$203,147 $615
Yesterday, at 3 PM $0.204
+0.00%
$204,079 $686
Yesterday, at 1 PM $0.21
-0.36%
$209,801 $684
Yesterday, at 12 PM $0.209
+0.00%
$209,408 $585
Yesterday, at 11 AM $0.208
+0.00%
$208,091 $501
Yesterday, at 7 AM $0.205
+0.08%
$205,159 $543
Yesterday, at 4 AM $0.206
-1.89%
$206,123 $348
Oct 1, 10 PM $0.206
+0.00%
$206,195 $339
Oct 1, 9 PM $0.207
-0.99%
$207,270 $207
Oct 1, 7 PM $0.21
+0.00%
$209,638 $166
Oct 1, 6 PM $0.209
+0.00%
$208,865 $163
Oct 1, 4 PM $0.207
+0.00%
$207,028 $380
Oct 1, 3 PM $0.207
+0.00%
$207,026 $380
Oct 1, 11 AM $0.209
+0.00%
$208,731 $388
Oct 1, 8 AM $0.207
+0.00%
$207,292 $391
Oct 1, 7 AM $0.208
+0.00%
$-- $389
Oct 1, 6 AM $0.211
+0.00%
$210,788 $387
Sep 30, 11 PM $0.209
+0.00%
$208,508 $339
Sep 30, 10 PM $0.207
+0.00%
$207,441 $340
Sep 30, 9 PM $0.207
+0.00%
$206,759 $333
Sep 30, 4 PM $0.208
+0.32%
$207,560 $333
Sep 30, 3 PM $0.206
+0.00%
$206,478 $131
Sep 30, 12 PM $0.21
+0.00%
$210,179 $122
Sep 30, 11 AM $0.21
+0.00%
$209,892 $122
Sep 30, 10 AM $0.21
+0.00%
$210,310 $113
Sep 30, 9 AM $0.21
+0.09%
$209,738 $87
Sep 30, 7 AM $0.209
+0.29%
$209,385 $99
Sep 30, 2 AM $0.209
+0.00%
$209,143 $44
Sep 30, 12 AM $0.209
+0.00%
$208,630 $210
Sep 29, 8 PM $0.21
+0.00%
$209,773 $346
Sep 29, 11 AM $0.212
+0.00%
$211,673 $2,154
Sep 29, 10 AM $0.211
+0.00%
$211,487 $2,263
Sep 29, 9 AM $0.211
+0.00%
$211,197 $2,240
Sep 29, 8 AM $0.211
-0.30%
$211,180 $2,208
Sep 29, 5 AM $0.207
+0.00%
$207,432 $2,167
Sep 29, 4 AM $0.208
+0.00%
$207,779 $2,215
Sep 29, 1 AM $0.207
+0.07%
$207,086 $2,225
Download