Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.313
+0.00%
$ 313,977 $ 66,967
4:06 PM $ 0.312
+0.00%
$ 313,977 $ 66,918
4:05 PM $ 0.313
+0.00%
$ 313,977 $ 66,918
4:04 PM $ 0.314
+0.00%
$ 313,977 $ 66,844
4:03 PM $ 0.314
+0.00%
$ 313,977 $ 66,844
4:02 PM $ 0.312
+0.00%
$ 313,977 $ 66,754
4:01 PM $ 0.312
+0.00%
$ 313,977 $ 66,754
4:00 PM $ 0.313
+0.00%
$ 313,977 $ 66,718
3:59 PM $ 0.313
+0.00%
$ 312,924 $ 66,718
3:58 PM $ 0.312
+0.00%
$ 312,924 $ 66,678
3:57 PM $ 0.312
+0.00%
$ 312,924 $ 66,678
3:56 PM $ 0.318
+0.00%
$ 312,924 $ 66,667
3:55 PM $ 0.318
+0.00%
$ 312,924 $ 66,667
3:54 PM $ 0.311
+0.00%
$ 310,563 $ 66,616
3:53 PM $ 0.311
+0.00%
$ 310,563 $ 66,616
3:52 PM $ 0.312
+0.00%
$ 310,563 $ 66,552
3:51 PM $ 0.312
+0.00%
$ 310,563 $ 66,552
3:50 PM $ 0.311
+0.00%
$ 310,563 $ 66,554
3:49 PM $ 0.311
+0.00%
$ 311,172 $ 66,554
3:43 PM $ 0.286
+0.00%
$ 286,457 $ 66,423
3:42 PM $ 0.29
+0.00%
$ 286,457 $ 66,486
3:41 PM $ 0.29
+0.00%
$ 286,457 $ 66,564
3:40 PM $ 0.29
+0.00%
$ 286,457 $ 66,564
3:39 PM $ 0.29
+0.00%
$ 289,599 $ 66,558
3:38 PM $ 0.29
+0.00%
$ 289,599 $ 66,546
3:37 PM $ 0.29
+0.00%
$ 289,599 $ 66,546
3:36 PM $ 0.292
+0.00%
$ 289,599 $ 66,543
3:35 PM $ 0.292
+0.00%
$ 289,599 $ 66,543
3:34 PM $ 0.294
+0.00%
$ 293,881 $ 66,426
3:33 PM $ 0.294
+0.00%
$ 293,881 $ 66,426
3:32 PM $ 0.294
-0.03%
$ 293,881 $ 66,341
3:31 PM $ 0.294
+0.00%
$ 293,881 $ 66,341
3:30 PM $ 0.284
+0.00%
$ 293,881 $ 66,264
3:29 PM $ 0.284
+0.00%
$ 283,756 $ 66,264
3:28 PM $ 0.283
+0.00%
$ 283,756 $ 66,345
3:27 PM $ 0.283
+0.00%
$ 283,756 $ 66,345
3:26 PM $ 0.285
+0.00%
$ 283,756 $ 66,719
3:25 PM $ 0.287
+0.00%
$ 283,756 $ 66,719
3:24 PM $ 0.288
+0.00%
$ 287,626 $ 66,678
3:23 PM $ 0.277
+0.00%
$ 287,626 $ 66,618
3:22 PM $ 0.277
+0.00%
$ 287,626 $ 66,618
3:21 PM $ 0.295
+0.00%
$ 287,626 $ 66,561
3:20 PM $ 0.295
+0.00%
$ 287,626 $ 66,561
3:19 PM $ 0.298
+0.00%
$ 298,057 $ 66,556
3:18 PM $ 0.298
+0.00%
$ 298,057 $ 66,556
3:17 PM $ 0.298
+0.00%
$ 298,057 $ 66,526
3:16 PM $ 0.298
+0.00%
$ 298,057 $ 66,526
3:15 PM $ 0.298
+0.00%
$ 298,057 $ 66,524
3:14 PM $ 0.298
+0.00%
$ 297,883 $ 66,524
3:13 PM $ 0.298
+0.00%
$ 297,883 $ 66,513
Download