Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.247
+0.00%
$ 246,588 $ 1,343
5:48 PM $ 0.249
+0.00%
$ 249,484 $ 0.1
5:10 PM $ 0.259
+0.00%
$ 260,020 $ 454
4:08 PM $ 0.26
+0.00%
$ 260,020 $ 455
3:39 PM $ 0.259
+0.00%
$ 259,316 $ 448
1:14 PM $ 0.261
+0.00%
$ 260,528 $ 560
1:06 PM $ 0.26
+0.00%
$ 259,743 $ 560
12:17 PM $ 0.26
+0.00%
$ 259,522 $ 559
11:55 AM $ 0.259
+0.00%
$ 259,283 $ 559
11:51 AM $ 0.259
+0.00%
$ 259,283 $ 558
11:39 AM $ 0.259
+0.00%
$ 259,063 $ 557
11:22 AM $ 0.259
+0.00%
$ 258,737 $ 382
10:56 AM $ 0.256
+0.00%
$ 255,514 $ 411
10:32 AM $ 0.256
+0.00%
$ 255,821 $ 412
9:00 AM $ 0.255
+0.00%
$ 254,096 $ 411
5:39 AM $ 0.254
+0.00%
$ 254,096 $ 410
3:11 AM $ 0.255
+0.00%
$ 254,641 $ 411
2:23 AM $ 0.256
+0.00%
$ 255,622 $ 298
2:22 AM $ 0.254
+0.00%
$ 255,622 $ 194
Download