Luminous Historical Data

LUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.294
+12.36%
$ 293,800 $ 1.79 million
Feb 2026 $ 0.261
-47.39%
$ 261,491 $ 1.71 million
Jan 2026 $ 0.547
+12.33%
$ 497,348 $ 2.32 million
Dec 2025 $ 0.487
-25.47%
$ 487,138 $ 3.49 million
Nov 2025 $ 0.612
-44.18%
$ 655,300 $ 44.59 million
Oct 2025 $ 1.11
+4.77%
$ 1.1 million $ 11.5 million
Sep 2025 $ 1.02
-34.04%
$ 1.06 million $ 1.82 million
Aug 2025 $ 1.53
-53.73%
$ 1.55 million $ 1.89 million
Jul 2025 $ 2.77
+101.59%
$ 3.31 million $ 1.59 million
Jun 2025 $ 1.43
-38.46%
$ 1.37 million $ 1.74 million
May 2025 $ 2.07
+97.11%
$ 2.32 million $ 1.97 million
Apr 2025 $ 1.05
+20.01%
$ 1.05 million $ 12.83 million
Mar 2025 $ 0.874
-48.74%
$ 874,294 $ 16.91 million
Feb 2025 $ 1.71
-57.68%
$ 1.71 million $ 15.72 million
Jan 2025 $ 4.12
-39.81%
$ 4.03 million $ 23.83 million
Dec 2024 $ 7.64
-66.69%
$ 6.85 million $ 54.65 million
Nov 2024 $ 32.9
-31.58%
$ 22.95 million $ 41.87 million
Download