Luminous Historical Data

LUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 2.49
-15.65%
$ 2.49 million $ 588,157
Feb 1, 2025 $ 2.95
-26.80%
$ 2.95 million $ 572,277
Jan 31, 2025 $ 4.03
-2.01%
$ 4.03 million $ 562,559
Jan 30, 2025 $ 4.12
+3.86%
$ 4.12 million $ 575,429
Jan 29, 2025 $ 3.97
-6.30%
$ 3.97 million $ 584,861
Jan 28, 2025 $ 4.24
+0.70%
$ 4.24 million $ 622,880
Jan 27, 2025 $ 4.21
-19.54%
$ 4.21 million $ 620,214
Jan 26, 2025 $ 5.2
+58.22%
$ 5.2 million $ 594,048
Jan 25, 2025 $ 3.3
-3.53%
$ 3.3 million $ 128,911
Jan 24, 2025 $ 3.42
+31.25%
$ 3.42 million $ 609,529
Jan 23, 2025 $ 2.61
-36.41%
$ 2.61 million $ 586,130
Jan 22, 2025 $ 4.1
-11.31%
$ 4.1 million $ 646,655
Jan 21, 2025 $ 4.6
+2.77%
$ 4.6 million $ 642,266
Jan 20, 2025 $ 4.47
+8.16%
$ 4.47 million $ 674,624
Jan 19, 2025 $ 4.13
-23.31%
$ 4.13 million $ 773,817
Jan 18, 2025 $ 5.32
-17.31%
$ 5.32 million $ 802,790
Jan 17, 2025 $ 6.44
-9.97%
$ 6.44 million $ 733,819
Jan 16, 2025 $ 7.15
-1.26%
$ 7.15 million $ 742,562
Jan 15, 2025 $ 7.24
+2.39%
$ 7.24 million $ 610,557
Jan 14, 2025 $ 7.07
-3.18%
$ 7.07 million $ 574,664
Jan 13, 2025 $ 7.24
-4.31%
$ 7.24 million $ 600,986
Jan 12, 2025 $ 7.6
-9.95%
$ 7.6 million $ 759,199
Jan 11, 2025 $ 8.44
+23.23%
$ 8.44 million $ 663,113
Jan 10, 2025 $ 6.82
-4.86%
$ 6.82 million $ 647,768
Jan 9, 2025 $ 7.16
-17.34%
$ 7.16 million $ 686,281
Jan 8, 2025 $ 8.66
-4.70%
$ 8.66 million $ 632,622
Jan 7, 2025 $ 9.09
-22.85%
$ 9.09 million $ 891,881
Jan 6, 2025 $ 11.78
-20.28%
$ 11.78 million $ 1.1 million
Jan 5, 2025 $ 14.78
+6.94%
$ 14.78 million $ 1.23 million
Jan 4, 2025 $ 13.82
-11.15%
$ 13.82 million $ 1.37 million
Jan 3, 2025 $ 15.56
+50.02%
$ 15.56 million $ 2.09 million
Jan 2, 2025 $ 10.37
+46.26%
$ 10.37 million $ 1.89 million
Jan 1, 2025 $ 7.09
+3.54%
$ 7.09 million $ 760,667
Dec 31, 2024 $ 6.85
-10.41%
$ 6.85 million $ 1.13 million
Dec 30, 2024 $ 7.64
-4.17%
$ 7.64 million $ 815,128
Dec 29, 2024 $ 7.97
-8.84%
$ 7.97 million $ 726,157
Dec 28, 2024 $ 8.76
+1.52%
$ 8.76 million $ 766,547
Dec 27, 2024 $ 8.63
-3.59%
$ 8.63 million $ 1.17 million
Dec 26, 2024 $ 8.94
-7.55%
$ 8.94 million $ 748,522
Dec 25, 2024 $ 9.69
-16.16%
$ 9.69 million $ 1 million
Dec 24, 2024 $ 11.61
+36.00%
$ 11.61 million $ 1.68 million
Dec 23, 2024 $ 8.54
+11.91%
$ 8.54 million $ 819,570
Dec 22, 2024 $ 7.63
-1.85%
$ 7.63 million $ 748,529
Dec 21, 2024 $ 7.77
-18.16%
$ 7.77 million $ 788,732
Dec 20, 2024 $ 9.49
+1.50%
$ 9.49 million $ 1.04 million
Dec 19, 2024 $ 9.35
+2.10%
$ 9.35 million $ 749,074
Dec 18, 2024 $ 9.16
-6.66%
$ 9.16 million $ 2.28 million
Dec 17, 2024 $ 9.81
-12.25%
$ 9.81 million $ 1.26 million
Dec 16, 2024 $ 11.18
-21.17%
$ 11.18 million $ 2.13 million
Dec 15, 2024 $ 14.19
+4.02%
$ 14.19 million $ 2.22 million