Luminous Historical Data

LUM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.295
-12.78%
$ 294,889 $ 9,854
Jun 22, 9 PM $ 0.338
+22.99%
$ 338,105 $ 7,806
Jun 22, 3 PM $ 0.268
+0.00%
$ 267,636 $ 261
Jun 22, 3 AM $ 0.264
+0.00%
$ 263,752 $ 3,485
Jun 21, 1 PM $ 0.296
+0.06%
$ 296,469 $ 6,522
Jun 21, 12 PM $ 0.296
-0.34%
$ 296,278 $ 6,499
Jun 21, 11 AM $ 0.297
-0.48%
$ 297,280 $ 6,505
Jun 21, 10 AM $ 0.279
+0.00%
$ 278,961 $ 38
Jun 21, 9 AM $ 0.279
+0.01%
$ 279,014 $ 5,486
Jun 21, 8 AM $ 0.285
+0.00%
$ 284,719 $ 5,199
Jun 21, 7 AM $ 0.285
-0.05%
$ 284,790 $ 5,203
Jun 21, 6 AM $ 0.285
+0.01%
$ 284,857 $ 5,201
Jun 21, 4 AM $ 0.285
-0.03%
$ 284,972 $ 5,186
Jun 21, 2 AM $ 0.293
+0.00%
$ 293,088 $ 4,736
Jun 21, 1 AM $ 0.291
-1.38%
$ 290,893 $ 4,734
Jun 20, 6 PM $ 0.251
+0.00%
$ 250,510 $ 1,647
Jun 20, 5 PM $ 0.257
-2.77%
$ 257,440 $ 1,283
Jun 20, 4 PM $ 0.266
+2.36%
$ 266,111 $ 907
Jun 20, 3 PM $ 0.259
+0.79%
$ 258,766 $ 494
Jun 20, 2 PM $ 0.257
+1.98%
$ 256,729 $ 500
Jun 20, 1 PM $ 0.25
-0.46%
$ 250,076 $ 313
Jun 20, 2 AM $ 0.247
+0.00%
$ 247,496 $ 230
Jun 20, 1 AM $ 0.247
+0.00%
$ 246,513 $ 181
Jun 19, 3 PM $ 0.245
+0.00%
$ 244,536 $ 881
Jun 19, 2 PM $ 0.244
+0.00%
$ 244,121 $ 885
Jun 19, 3 AM $ 0.241
+0.00%
$ 241,052 $ 890
Jun 18, 8 PM $ 0.243
+0.09%
$ 243,062 $ 876
Jun 18, 7 PM $ 0.239
+0.01%
$ 239,263 $ 850
Jun 18, 6 PM $ 0.237
+0.00%
$ 237,006 $ 776
Jun 18, 5 PM $ 0.237
-5.30%
$ 237,019 $ 1,061
Jun 18, 4 PM $ 0.25
+0.00%
$ 250,372 $ 720
Jun 18, 3 PM $ 0.258
+0.00%
$ 258,390 $ 777
Jun 18, 2 PM $ 0.259
+0.00%
$ 258,685 $ 730
Jun 18, 8 AM $ 0.259
+0.00%
$ 258,865 $ 2,211
Jun 18, 7 AM $ 0.258
+0.00%
$ 258,316 $ 2,213
Jun 18, 6 AM $ 0.257
+0.00%
$ 257,129 $ 2,220
Jun 18, 4 AM $ 0.26
+0.00%
$ 260,042 $ 2,344
Jun 18, 1 AM $ 0.261
+0.00%
$ 261,102 $ 6,672
Jun 17, 10 PM $ 0.259
+0.00%
$ 258,995 $ 6,603
Jun 17, 6 PM $ 0.263
+2.82%
$ 262,819 $ 8,184
Jun 17, 5 PM $ 0.256
+0.00%
$ 255,942 $ 7,744
Jun 17, 4 PM $ 0.258
+0.00%
$ -- $ 7,573
Jun 17, 3 PM $ 0.255
-0.41%
$ 255,258 $ 7,571
Jun 17, 2 PM $ 0.256
+0.08%
$ 255,773 $ 7,743
Jun 17, 1 PM $ 0.256
+7.46%
$ 255,571 $ 7,181
Jun 17, 10 AM $ 0.24
+0.00%
$ 240,174 $ 6,592
Jun 17, 9 AM $ 0.241
+0.00%
$ 240,756 $ 6,504
Jun 17, 2 AM $ 0.213
+2.57%
$ 212,977 $ 3
Jun 17, 1 AM $ 0.212
+1.15%
$ 211,560 $ 4,290
Jun 16, 6 PM $ 0.265
+0.00%
$ 264,572 $ 1,189