Luminous Historical Data

LUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.298
+0.36%
$ 297,609 $ 57,178
Apr 8, 9 PM $ 0.297
-0.12%
$ 296,537 $ 56,895
Apr 8, 8 PM $ 0.296
-0.57%
$ 296,200 $ 56,356
Apr 8, 7 PM $ 0.297
-0.80%
$ 297,000 $ 56,589
Apr 8, 6 PM $ 0.297
+0.41%
$ 297,000 $ 56,713
Apr 8, 5 PM $ 0.296
-0.11%
$ 296,400 $ 56,240
Apr 8, 4 PM $ 0.297
+0.33%
$ 296,832 $ 55,994
Apr 8, 3 PM $ 0.294
-4.32%
$ 294,386 $ 56,198
Apr 8, 2 PM $ 0.309
+0.77%
$ 309,153 $ 55,542
Apr 8, 1 PM $ 0.308
+1.22%
$ 307,600 $ 57,098
Apr 8, 12 PM $ 0.303
+0.03%
$ 303,200 $ 57,201
Apr 8, 11 AM $ 0.304
-1.69%
$ 303,600 $ 57,054
Apr 8, 10 AM $ 0.308
+1.75%
$ 308,250 $ 57,241
Apr 8, 9 AM $ 0.303
-2.37%
$ 302,953 $ 57,370
Apr 8, 8 AM $ 0.311
+2.68%
$ 310,900 $ 57,154
Apr 8, 7 AM $ 0.304
-0.31%
$ 303,914 $ 58,017
Apr 8, 6 AM $ 0.304
-1.14%
$ 304,009 $ 57,540
Apr 8, 5 AM $ 0.306
-0.23%
$ 306,200 $ 58,414
Apr 8, 4 AM $ 0.306
-0.80%
$ 306,249 $ 58,412
Apr 8, 3 AM $ 0.309
+1.32%
$ 308,714 $ 58,756
Apr 8, 2 AM $ 0.305
-0.23%
$ 304,698 $ 58,906
Apr 8, 1 AM $ 0.306
-5.21%
$ 305,688 $ 58,851
Apr 8, 12 AM $ 0.321
+6.24%
$ 321,458 $ 58,500
Apr 7, 11 PM $ 0.303
+2.73%
$ 302,775 $ 57,711
Apr 7, 10 PM $ 0.294
-0.21%
$ 294,439 $ 56,813
Apr 7, 9 PM $ 0.295
-0.12%
$ 295,059 $ 57,299
Apr 7, 8 PM $ 0.295
+3.54%
$ 295,402 $ 57,415
Apr 7, 7 PM $ 0.284
+0.36%
$ 284,200 $ 57,450
Apr 7, 6 PM $ 0.283
-0.57%
$ 283,465 $ 57,681
Apr 7, 5 PM $ 0.285
-1.70%
$ 285,094 $ 57,531
Apr 7, 4 PM $ 0.291
+0.60%
$ 290,504 $ 58,046
Apr 7, 3 PM $ 0.288
-0.04%
$ 288,395 $ 57,935
Apr 7, 2 PM $ 0.29
+0.88%
$ 289,900 $ 57,567
Apr 7, 1 PM $ 0.287
+1.38%
$ 287,268 $ 58,301
Apr 7, 12 PM $ 0.283
-1.87%
$ 283,345 $ 58,296
Apr 7, 11 AM $ 0.287
-1.10%
$ 287,023 $ 58,059
Apr 7, 10 AM $ 0.29
-5.10%
$ 290,497 $ 58,810
Apr 7, 9 AM $ 0.306
+0.08%
$ 306,100 $ 57,678
Apr 7, 8 AM $ 0.306
-0.10%
$ 305,867 $ 57,637
Apr 7, 7 AM $ 0.306
+1.58%
$ 306,161 $ 57,594
Apr 7, 6 AM $ 0.302
-1.02%
$ 301,900 $ 57,589
Apr 7, 5 AM $ 0.305
-1.11%
$ 305,000 $ 56,810
Apr 7, 4 AM $ 0.309
-0.60%
$ 308,918 $ 56,878
Apr 7, 3 AM $ 0.31
+1.64%
$ 310,192 $ 56,717
Apr 7, 2 AM $ 0.303
+0.10%
$ 303,400 $ 56,633
Apr 7, 1 AM $ 0.303
-1.56%
$ 302,900 $ 57,018
Apr 7, 12 AM $ 0.308
+0.75%
$ 307,700 $ 56,717
Apr 6, 11 PM $ 0.308
+0.35%
$ 307,866 $ 56,488
Apr 6, 10 PM $ 0.307
-0.52%
$ 306,800 $ 55,571
Apr 6, 9 PM $ 0.308
-0.48%
$ 307,800 $ 56,500