Luminous Historical Data

LUM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.979
+0.12%
$ 978,400 $ 58,985
Oct 5, 1 PM $ 0.978
-2.21%
$ 988,400 $ 59,644
Oct 5, 12 PM $ 1
-0.71%
$ 1 million $ 59,458
Oct 5, 11 AM $ 1.01
+0.30%
$ 1.01 million $ 59,606
Oct 5, 10 AM $ 1.01
+1.70%
$ 1 million $ 60,512
Oct 5, 9 AM $ 0.992
+2.34%
$ 991,900 $ 60,726
Oct 5, 8 AM $ 0.969
+2.65%
$ 969,200 $ 60,140
Oct 5, 7 AM $ 0.944
-4.32%
$ 981,900 $ 60,539
Oct 5, 6 AM $ 0.984
+0.80%
$ 984,300 $ 60,285
Oct 5, 5 AM $ 0.977
-2.24%
$ 977,100 $ 60,330
Oct 5, 4 AM $ 0.999
+1.22%
$ 999,400 $ 60,426
Oct 5, 3 AM $ 0.987
+0.30%
$ 986,600 $ 60,341
Oct 5, 2 AM $ 0.984
+0.55%
$ 983,700 $ 60,817
Oct 5, 1 AM $ 0.98
+0.08%
$ 981,600 $ 60,582
Oct 5, 12 AM $ 0.979
+0.04%
$ 978,700 $ 60,865
Oct 4, 11 PM $ 0.981
+2.05%
$ 981,000 $ 66,382
Oct 4, 10 PM $ 0.961
+0.06%
$ 961,400 $ 67,086
Oct 4, 9 PM $ 0.961
-1.71%
$ 958,700 $ 68,259
Oct 4, 8 PM $ 0.977
+3.74%
$ 976,700 $ 68,362
Oct 4, 7 PM $ 0.943
-3.71%
$ 943,159 $ 71,711
Oct 4, 6 PM $ 0.979
+1.77%
$ 980,000 $ 67,973
Oct 4, 5 PM $ 0.963
+3.24%
$ 963,100 $ 68,358
Oct 4, 4 PM $ 0.933
-4.93%
$ 932,569 $ 71,230
Oct 4, 3 PM $ 0.981
+2.78%
$ 979,700 $ 67,533
Oct 4, 2 PM $ 0.956
-0.35%
$ 956,200 $ 67,507
Oct 4, 1 PM $ 0.96
-3.72%
$ 960,100 $ 67,220
Oct 4, 12 PM $ 0.997
-2.34%
$ 996,700 $ 66,997
Oct 4, 11 AM $ 1.02
+0.28%
$ 1.02 million $ 67,148
Oct 4, 10 AM $ 1.02
+5.06%
$ 1.02 million $ 65,774
Oct 4, 9 AM $ 0.969
+1.20%
$ 968,500 $ 65,652
Oct 4, 8 AM $ 0.958
+0.29%
$ 958,400 $ 64,997
Oct 4, 7 AM $ 0.956
+2.83%
$ 955,500 $ 65,520
Oct 4, 6 AM $ 0.929
-0.32%
$ 928,264 $ 67,735
Oct 4, 12 AM $ 1.2
+0.00%
$ 1.2 million $ 3,084
Oct 3, 11 PM $ 1.15
-1.74%
$ 1.15 million $ 57,828
Oct 3, 10 PM $ 1.17
-3.10%
$ 1.17 million $ 57,017
Oct 3, 9 PM $ 1.2
+3.82%
$ 1.21 million $ 56,144
Oct 3, 8 PM $ 1.16
-1.96%
$ 1.16 million $ 55,510
Oct 3, 7 PM $ 1.18
+1.31%
$ 1.18 million $ 55,151
Oct 3, 6 PM $ 1.17
+3.46%
$ 1.17 million $ 54,875
Oct 3, 5 PM $ 1.14
-3.77%
$ 1.18 million $ 55,438
Oct 3, 4 PM $ 1.19
+3.52%
$ 1.19 million $ 55,413
Oct 3, 3 PM $ 1.15
-2.88%
$ 1.15 million $ 55,285
Oct 3, 2 PM $ 1.18
+2.89%
$ 1.18 million $ 55,237
Oct 3, 1 PM $ 1.15
-0.77%
$ 1.15 million $ 54,995
Oct 3, 12 PM $ 1.16
-0.67%
$ 1.16 million $ 55,048
Oct 3, 11 AM $ 1.17
-0.54%
$ 1.17 million $ 55,195
Oct 3, 10 AM $ 1.18
-0.07%
$ 1.18 million $ 55,874
Oct 3, 9 AM $ 1.18
-0.84%
$ 1.18 million $ 55,699
Oct 3, 8 AM $ 1.19
+1.08%
$ 1.19 million $ 55,827