Luminous Historical Data

LUM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 1.18
-0.84%
$ 1.18 million $ 55,699
Oct 3, 8 AM $ 1.19
+1.08%
$ 1.19 million $ 55,827
Oct 3, 7 AM $ 1.17
-0.01%
$ 1.17 million $ 55,272
Oct 3, 6 AM $ 1.17
-4.20%
$ 1.17 million $ 55,468
Oct 3, 5 AM $ 1.22
-0.02%
$ 1.22 million $ 55,861
Oct 3, 4 AM $ 1.22
+0.11%
$ 1.22 million $ 56,044
Oct 3, 3 AM $ 1.22
+0.43%
$ 1.22 million $ 56,127
Oct 3, 2 AM $ 1.22
+0.15%
$ 1.22 million $ 56,317
Oct 3, 1 AM $ 1.22
-0.17%
$ 1.22 million $ 55,998
Oct 3, 12 AM $ 1.22
+2.39%
$ 1.22 million $ 56,529
Oct 2, 11 PM $ 1.19
+1.33%
$ 1.19 million $ 56,229
Oct 2, 10 PM $ 1.18
+1.39%
$ 1.18 million $ 55,775
Oct 2, 9 PM $ 1.16
-1.62%
$ 1.16 million $ 55,952
Oct 2, 8 PM $ 1.18
-0.85%
$ 1.18 million $ 55,782
Oct 2, 7 PM $ 1.19
+0.00%
$ 1.19 million $ 56,601
Oct 2, 6 PM $ 1.18
+1.55%
$ 1.18 million $ 57,130
Oct 2, 5 PM $ 1.16
+2.51%
$ 1.16 million $ 55,857
Oct 2, 4 PM $ 1.13
+1.41%
$ 1.13 million $ 55,766
Oct 2, 3 PM $ 1.12
+0.32%
$ 1.11 million $ 55,803
Oct 2, 2 PM $ 1.11
+1.66%
$ 1.11 million $ 56,206
Oct 2, 1 PM $ 1.09
+0.27%
$ 1.09 million $ 56,743
Oct 2, 12 PM $ 1.09
-0.31%
$ 1.09 million $ 56,862
Oct 2, 11 AM $ 1.09
+0.19%
$ 1.09 million $ 56,785
Oct 2, 10 AM $ 1.09
-0.35%
$ 1.09 million $ 56,410
Oct 2, 9 AM $ 1.09
+1.02%
$ 1.09 million $ 56,494
Oct 2, 8 AM $ 1.08
-0.73%
$ 1.08 million $ 58,787
Oct 2, 7 AM $ 1.09
-0.18%
$ 1.09 million $ 59,025
Oct 2, 6 AM $ 1.09
+0.63%
$ 1.09 million $ 59,198
Oct 2, 5 AM $ 1.09
+2.35%
$ 1.09 million $ 58,865
Oct 2, 4 AM $ 1.06
-1.87%
$ 1.06 million $ 58,253
Oct 2, 3 AM $ 1.08
+0.32%
$ 1.08 million $ 58,258
Oct 2, 2 AM $ 1.08
-0.07%
$ 1.08 million $ 58,865
Oct 2, 1 AM $ 1.08
+0.65%
$ 1.08 million $ 59,963
Oct 2, 12 AM $ 1.07
+0.00%
$ 1.07 million $ 59,749
Oct 1, 11 PM $ 1.07
-1.08%
$ 1.07 million $ 59,785
Oct 1, 10 PM $ 1.09
+1.44%
$ 1.08 million $ 60,202
Oct 1, 9 PM $ 1.07
-0.12%
$ 1.07 million $ 59,853
Oct 1, 8 PM $ 1.07
+2.70%
$ 1.07 million $ 59,999
Oct 1, 7 PM $ 1.04
-0.41%
$ 1.04 million $ 58,933
Oct 1, 6 PM $ 1.04
-0.40%
$ 1.05 million $ 58,693
Oct 1, 5 PM $ 1.05
+0.17%
$ 1.05 million $ 59,246
Oct 1, 4 PM $ 1.05
+3.66%
$ 1.05 million $ 59,423
Oct 1, 3 PM $ 1.01
-0.62%
$ 1.01 million $ 59,245
Oct 1, 2 PM $ 1.02
+0.40%
$ 1.02 million $ 58,810
Oct 1, 1 PM $ 1.01
+0.87%
$ 1.01 million $ 61,028
Oct 1, 12 PM $ 1
-0.49%
$ 1 million $ 60,787
Oct 1, 11 AM $ 1.01
-0.81%
$ 1.01 million $ 57,921
Oct 1, 10 AM $ 1.02
+2.92%
$ 1.02 million $ 58,115
Oct 1, 9 AM $ 0.988
-0.94%
$ 988,100 $ 58,038
Oct 1, 8 AM $ 0.998
+4.32%
$ 998,000 $ 59,326