Luminous Historical Data

LUM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.998
+4.32%
$ 998,000 $ 59,326
Oct 1, 7 AM $ 0.956
+0.68%
$ 958,100 $ 59,096
Oct 1, 6 AM $ 0.945
+1.08%
$ 946,500 $ 58,916
Oct 1, 5 AM $ 0.935
+1.16%
$ 935,200 $ 59,070
Oct 1, 4 AM $ 0.925
-2.31%
$ 925,000 $ 58,852
Oct 1, 3 AM $ 0.948
+0.64%
$ 947,900 $ 58,872
Oct 1, 2 AM $ 0.941
-5.01%
$ 940,900 $ 58,500
Oct 1, 1 AM $ 0.99
+0.99%
$ 990,200 $ 57,187
Oct 1, 12 AM $ 0.981
-7.23%
$ 981,100 $ 57,524
Download