Luminous Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 13.65
-24.38%
$ 13.65 million $ 1.47 million
Dec 13, 2024 $ 18.05
-1.26%
$ 18.05 million $ 1.35 million
Dec 12, 2024 $ 18.28
-22.15%
$ 18.28 million $ 2.39 million
Dec 11, 2024 $ 23.48
+2.53%
$ 23.48 million $ 1.71 million
Dec 10, 2024 $ 22.91
-10.98%
$ 22.91 million $ 3.02 million
Dec 9, 2024 $ 25.63
-19.66%
$ 25.63 million $ 2.99 million
Dec 8, 2024 $ 31.91
+47.87%
$ 31.91 million $ 6.21 million
Dec 7, 2024 $ 21.58
+2.79%
$ 21.58 million $ 1.24 million
Dec 6, 2024 $ 21.09
-6.45%
$ 21.09 million $ 1.98 million
Dec 5, 2024 $ 22.54
+0.13%
$ 22.54 million $ 3.8 million
Dec 4, 2024 $ 22.53
+6.37%
$ 22.53 million $ 983,239
Dec 3, 2024 $ 21.23
+5.42%
$ 21.23 million $ 1.3 million
Dec 2, 2024 $ 20.13
-7.34%
$ 20.13 million $ 4.71 million
Dec 1, 2024 $ 21.72
-5.32%
$ 21.72 million $ 2.55 million
Nov 30, 2024 $ 22.95
-30.28%
$ 22.95 million $ 5.09 million
Nov 29, 2024 $ 32.9
-9.97%
$ 32.9 million $ 4.63 million
Nov 28, 2024 $ 36.55
-19.83%
$ 36.55 million $ 1.66 million
Nov 27, 2024 $ 45.58
+78.68%
$ 45.58 million $ 2.53 million
Nov 26, 2024 $ 25.67
-27.07%
$ 25.67 million $ 2.08 million
Nov 25, 2024 $ 35.2
-16.65%
$ 35.2 million $ 3 million
Nov 24, 2024 $ 42.24
+10.98%
$ 42.24 million $ 1.39 million
Nov 23, 2024 $ 38.22
-31.65%
$ 38.22 million $ 1.23 million
Nov 22, 2024 $ 55.91
+86.50%
$ 55.91 million $ 3.02 million
Nov 21, 2024 $ 29.99
+0.45%
$ 29.99 million $ 1.32 million
Nov 20, 2024 $ 29.92
-1.62%
$ 31.46 million $ 7.27 million
Nov 19, 2024 $ 30.08
-37.46%
$ 29.95 million $ 13.74 million
Download