Luminous Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.261
+0.00%
$ 261,213 $ 2,028
Jun 16, 2 PM $ 0.261
+0.00%
$ 261,220 $ 1,886
Jun 16, 1 PM $ 0.257
+0.00%
$ 256,940 $ 1,883
Jun 16, 12 PM $ 0.26
+0.23%
$ 259,925 $ 1,913
Jun 16, 11 AM $ 0.26
+0.00%
$ 260,156 $ 1,893
Jun 16, 9 AM $ 0.258
+0.00%
$ 258,028 $ 1,960
Jun 15, 11 PM $ 0.249
+0.00%
$ 248,694 $ 2,965
Jun 15, 9 PM $ 0.253
-0.39%
$ 252,640 $ 3,409
Jun 15, 8 PM $ 0.254
+0.00%
$ 253,555 $ 5,428
Jun 15, 6 PM $ 0.255
+0.00%
$ 254,565 $ 13,116
Jun 15, 5 PM $ 0.257
-1.88%
$ 257,440 $ 13,131
Jun 15, 3 PM $ 0.27
+0.00%
$ 270,155 $ 12,691
Jun 15, 2 PM $ 0.269
+0.36%
$ 269,175 $ 12,717
Jun 15, 1 PM $ 0.263
+0.37%
$ 262,715 $ 12,935
Jun 15, 12 PM $ 0.261
+0.00%
$ 261,203 $ 12,884
Jun 15, 9 AM $ 0.255
-1.64%
$ 255,444 $ 14,680
Jun 15, 3 AM $ 0.272
+0.70%
$ 271,502 $ 15,107
Jun 15, 2 AM $ 0.27
+1.79%
$ 269,587 $ 14,893
Jun 15, 1 AM $ 0.266
-0.45%
$ 266,469 $ 15,356
Jun 14, 10 PM $ 0.277
-2.64%
$ 276,762 $ 21,501
Jun 14, 9 PM $ 0.284
+10.06%
$ 284,262 $ 21,239
Jun 14, 7 PM $ 0.261
+4.08%
$ 260,858 $ 66,922
Jun 14, 6 PM $ 0.254
-12.33%
$ 253,702 $ 65,974
Jun 14, 5 PM $ 0.289
+0.21%
$ 289,203 $ 61,912
Jun 14, 4 PM $ 0.289
+2.99%
$ 288,588 $ 61,883
Jun 14, 2 PM $ 0.27
+0.03%
$ 270,384 $ 61,584
Jun 14, 1 PM $ 0.271
-3.76%
$ 271,298 $ 61,381
Jun 14, 12 PM $ 0.282
-2.89%
$ 281,894 $ 63,165
Jun 14, 11 AM $ 0.291
-5.43%
$ 290,932 $ 66,509
Jun 14, 10 AM $ 0.307
-6.34%
$ 306,558 $ 66,422
Jun 14, 9 AM $ 0.328
-0.34%
$ 327,700 $ 65,012
Jun 14, 8 AM $ 0.329
+0.13%
$ 328,972 $ 65,632
Jun 14, 7 AM $ 0.329
-0.48%
$ 328,632 $ 65,743
Jun 14, 6 AM $ 0.33
+0.40%
$ 330,309 $ 65,824
Jun 14, 12 AM $ 0.241
+0.00%
$ 241,188 $ 0
Jun 13, 10 PM $ 0.24
-2.03%
$ 240,300 $ 61,694
Jun 13, 9 PM $ 0.246
-1.41%
$ 245,814 $ 61,207
Jun 13, 8 PM $ 0.249
-0.30%
$ 249,135 $ 61,689
Jun 13, 7 PM $ 0.25
+0.84%
$ 249,968 $ 61,691
Jun 13, 6 PM $ 0.249
-3.19%
$ 248,803 $ 60,784
Jun 13, 5 PM $ 0.258
+0.30%
$ 257,600 $ 60,740
Jun 13, 4 PM $ 0.257
+0.05%
$ 256,831 $ 60,533
Jun 13, 3 PM $ 0.255
-0.70%
$ 254,800 $ 61,142
Jun 13, 2 PM $ 0.256
+0.04%
$ 255,700 $ 60,389
Jun 13, 1 PM $ 0.255
-0.44%
$ 255,100 $ 60,199
Jun 13, 12 PM $ 0.257
+1.29%
$ 256,775 $ 60,433
Jun 13, 11 AM $ 0.253
+0.19%
$ 252,591 $ 60,519
Jun 13, 10 AM $ 0.253
-1.70%
$ 252,600 $ 60,359
Jun 13, 9 AM $ 0.255
+4.03%
$ 254,974 $ 61,570
Jun 13, 8 AM $ 0.244
+0.35%
$ 244,400 $ 60,984