Luminous Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.308
-0.48%
$ 307,800 $ 56,500
Apr 6, 8 PM $ 0.309
-0.23%
$ 309,400 $ 56,507
Apr 6, 7 PM $ 0.31
+0.45%
$ 309,900 $ 56,292
Apr 6, 6 PM $ 0.308
+2.09%
$ 308,500 $ 56,322
Apr 6, 5 PM $ 0.302
+0.00%
$ 302,177 $ 56,645
Apr 6, 4 PM $ 0.303
-0.09%
$ 303,054 $ 56,139
Apr 6, 3 PM $ 0.303
+0.00%
$ 303,319 $ 56,100
Apr 6, 2 PM $ 0.303
+0.22%
$ 302,832 $ 56,935
Apr 6, 1 PM $ 0.302
+1.22%
$ 302,166 $ 57,431
Apr 6, 12 PM $ 0.298
-1.87%
$ 298,128 $ 58,084
Apr 6, 11 AM $ 0.304
-2.85%
$ 303,700 $ 58,312
Apr 6, 10 AM $ 0.312
+1.95%
$ 312,000 $ 56,884
Apr 6, 9 AM $ 0.305
-0.56%
$ 305,056 $ 56,824
Apr 6, 8 AM $ 0.301
-5.66%
$ 301,390 $ 57,600
Apr 6, 7 AM $ 0.309
+0.29%
$ 308,588 $ 57,448
Apr 6, 6 AM $ 0.308
-0.04%
$ 308,500 $ 60,704
Apr 6, 5 AM $ 0.309
+0.56%
$ 308,611 $ 60,809
Apr 6, 4 AM $ 0.307
+1.52%
$ 307,300 $ 60,486
Apr 6, 3 AM $ 0.302
+0.00%
$ 302,400 $ 60,501
Apr 6, 2 AM $ 0.302
-0.04%
$ 302,117 $ 60,022
Apr 6, 1 AM $ 0.303
-1.82%
$ 302,502 $ 59,250
Apr 6, 12 AM $ 0.308
+3.95%
$ 308,114 $ 59,413
Apr 5, 11 PM $ 0.296
+2.45%
$ 295,665 $ 59,182
Apr 5, 10 PM $ 0.289
-1.62%
$ 288,600 $ 58,783
Apr 5, 9 PM $ 0.293
+3.76%
$ 293,356 $ 59,539
Apr 5, 8 PM $ 0.283
-0.62%
$ 282,643 $ 59,364
Apr 5, 7 PM $ 0.284
+0.01%
$ 284,400 $ 59,867
Apr 5, 6 PM $ 0.284
-1.24%
$ 283,627 $ 59,600
Apr 5, 5 PM $ 0.286
-0.10%
$ 285,700 $ 59,144
Apr 5, 4 PM $ 0.286
-0.40%
$ 286,400 $ 59,712
Apr 5, 3 PM $ 0.29
-0.32%
$ 289,887 $ 59,737
Apr 5, 2 PM $ 0.292
-2.44%
$ 291,848 $ 59,121
Apr 5, 1 PM $ 0.3
+0.46%
$ 299,536 $ 58,321
Apr 5, 12 PM $ 0.298
+2.33%
$ 297,584 $ 57,404
Apr 5, 11 AM $ 0.288
-0.69%
$ 288,062 $ 58,147
Apr 5, 10 AM $ 0.29
+1.13%
$ 289,791 $ 58,868
Apr 5, 9 AM $ 0.287
-1.90%
$ 286,565 $ 58,714
Apr 5, 8 AM $ 0.292
+4.03%
$ 292,109 $ 57,913
Apr 5, 7 AM $ 0.281
+4.78%
$ 280,800 $ 54,049
Apr 5, 6 AM $ 0.267
-1.94%
$ 267,292 $ 55,009
Apr 5, 5 AM $ 0.273
-0.59%
$ 272,568 $ 54,885
Apr 5, 4 AM $ 0.274
+1.87%
$ 274,481 $ 56,283
Apr 5, 3 AM $ 0.269
+0.02%
$ 269,349 $ 56,267
Apr 5, 2 AM $ 0.268
-1.90%
$ 268,300 $ 56,136
Apr 5, 1 AM $ 0.274
+2.70%
$ 273,500 $ 56,332
Apr 5, 12 AM $ 0.268
+0.15%
$ 267,600 $ 56,298
Apr 4, 11 PM $ 0.267
-0.77%
$ 266,798 $ 56,465
Apr 4, 10 PM $ 0.268
-1.30%
$ 267,785 $ 56,945
Apr 4, 9 PM $ 0.27
-1.35%
$ 270,200 $ 56,214
Apr 4, 8 PM $ 0.274
+0.59%
$ 274,100 $ 56,224