Luminous Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.694
+1.61%
$ 693,714 $ 90,150
May 22, 4 AM $ 0.683
-5.92%
$ 682,724 $ 90,674
May 22, 3 AM $ 0.726
-0.46%
$ 726,154 $ 88,632
May 22, 2 AM $ 0.729
+1.37%
$ 729,403 $ 89,329
May 22, 1 AM $ 0.718
-0.19%
$ 718,469 $ 92,757
May 22, 12 AM $ 0.72
-1.23%
$ 719,671 $ 92,623
May 21, 11 PM $ 0.728
+2.05%
$ 728,216 $ 93,997
May 21, 10 PM $ 0.663
-1.56%
$ 663,333 $ 56,245
May 21, 9 PM $ 0.675
+1.84%
$ 675,390 $ 89,956
May 21, 8 PM $ 0.663
+1.01%
$ 662,811 $ 88,815
May 21, 7 PM $ 0.656
-0.47%
$ 655,940 $ 82,732
May 21, 6 PM $ 0.66
+2.66%
$ 659,847 $ 84,024
May 21, 5 PM $ 0.643
+0.20%
$ 642,769 $ 84,064
May 21, 4 PM $ 0.641
-4.39%
$ 640,581 $ 80,851
May 21, 3 PM $ 0.669
-1.33%
$ 668,753 $ 78,961
May 21, 2 PM $ 0.678
-3.51%
$ 677,746 $ 80,056
May 21, 1 PM $ 0.703
+0.15%
$ 702,992 $ 78,693
May 21, 12 PM $ 0.701
-0.35%
$ 700,879 $ 78,362
May 21, 11 AM $ 0.703
+0.14%
$ 703,372 $ 77,633
May 21, 10 AM $ 0.702
-5.70%
$ 702,342 $ 78,369
May 21, 9 AM $ 0.744
+0.83%
$ 744,221 $ 77,781
May 21, 8 AM $ 0.738
-1.54%
$ 738,123 $ 78,633
May 21, 7 AM $ 0.75
+1.97%
$ 749,668 $ 79,351
May 21, 6 AM $ 0.735
+0.17%
$ 735,213 $ 79,674
May 21, 5 AM $ 0.734
+4.08%
$ 733,674 $ 79,752
May 21, 4 AM $ 0.704
+2.66%
$ 704,191 $ 77,137
May 21, 3 AM $ 0.702
+4.25%
$ 702,047 $ 76,843
May 21, 2 AM $ 0.674
-12.90%
$ 674,170 $ 76,421
May 21, 1 AM $ 0.776
+1.32%
$ 775,690 $ 70,567
May 21, 12 AM $ 0.766
-1.54%
$ 765,655 $ 70,804
May 20, 11 PM $ 0.777
-3.37%
$ 777,201 $ 71,555
May 20, 10 PM $ 0.804
+1.39%
$ 804,162 $ 92,212
May 20, 9 PM $ 0.793
-2.70%
$ 792,971 $ 93,834
May 20, 8 PM $ 0.815
-0.56%
$ 814,949 $ 102,120
May 20, 7 PM $ 0.82
+1.35%
$ 819,736 $ 105,361
May 20, 6 PM $ 0.809
-3.72%
$ 808,951 $ 105,302
May 20, 5 PM $ 0.84
+1.45%
$ 840,340 $ 108,750
May 20, 4 PM $ 0.828
-0.92%
$ 828,193 $ 110,977
May 20, 3 PM $ 0.836
-6.87%
$ 836,058 $ 114,682
May 20, 2 PM $ 0.897
+0.32%
$ 897,116 $ 116,138
May 20, 1 PM $ 0.894
+0.10%
$ 893,827 $ 119,946
May 20, 12 PM $ 0.892
-0.26%
$ 892,430 $ 128,157
May 20, 11 AM $ 0.896
+0.70%
$ 895,545 $ 132,013
May 20, 10 AM $ 0.889
-0.04%
$ 889,356 $ 134,273
May 20, 9 AM $ 0.89
+1.52%
$ 889,680 $ 137,398
May 20, 8 AM $ 0.877
+1.64%
$ 876,531 $ 138,125
May 20, 7 AM $ 0.862
-1.11%
$ 862,401 $ 147,480
May 20, 6 AM $ 0.872
+0.74%
$ 872,401 $ 154,647
May 20, 5 AM $ 0.866
+1.68%
$ 865,642 $ 156,833
May 20, 4 AM $ 0.851
-0.71%
$ 851,062 $ 156,383