Luminous Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.244
-0.36%
$ 244,108 $ 60,915
Jun 13, 6 AM $ 0.243
-1.15%
$ 243,430 $ 60,224
Jun 13, 5 AM $ 0.246
-0.57%
$ 246,349 $ 60,558
Jun 13, 4 AM $ 0.247
-0.16%
$ 247,300 $ 60,624
Jun 13, 3 AM $ 0.247
-0.15%
$ 246,850 $ 60,767
Jun 13, 2 AM $ 0.247
+0.51%
$ 247,136 $ 60,055
Jun 13, 1 AM $ 0.246
+1.88%
$ 245,800 $ 59,347
Jun 13, 12 AM $ 0.242
+2.06%
$ 241,724 $ 58,723
Jun 12, 11 PM $ 0.235
-10.64%
$ 235,255 $ 58,646
Jun 12, 10 PM $ 0.264
+1.31%
$ 263,758 $ 56,831
Jun 12, 9 PM $ 0.262
-0.73%
$ 261,712 $ 56,674
Jun 12, 8 PM $ 0.264
-3.65%
$ 263,623 $ 56,246
Jun 12, 7 PM $ 0.273
+0.90%
$ 272,918 $ 56,136
Jun 12, 6 PM $ 0.272
+3.41%
$ 271,751 $ 56,369
Jun 12, 5 PM $ 0.263
-0.16%
$ 262,586 $ 56,731
Jun 12, 4 PM $ 0.263
+0.38%
$ 262,900 $ 56,853
Jun 12, 3 PM $ 0.263
-0.58%
$ 262,600 $ 56,759
Jun 12, 2 PM $ 0.264
+0.44%
$ 264,027 $ 56,928
Jun 12, 1 PM $ 0.263
-0.83%
$ 263,445 $ 57,400
Jun 12, 12 PM $ 0.264
+0.08%
$ 263,890 $ 56,704
Jun 12, 11 AM $ 0.265
-2.20%
$ 264,651 $ 56,222
Jun 12, 10 AM $ 0.271
+0.49%
$ 271,276 $ 55,727
Jun 12, 9 AM $ 0.27
+1.38%
$ 270,046 $ 55,304
Jun 12, 8 AM $ 0.267
-1.00%
$ 266,946 $ 55,034
Jun 12, 7 AM $ 0.271
+0.03%
$ 270,899 $ 54,999
Jun 12, 6 AM $ 0.265
-2.08%
$ 265,270 $ 55,001
Jun 12, 5 AM $ 0.271
+1.12%
$ 271,209 $ 54,914
Jun 12, 4 AM $ 0.267
-0.07%
$ 267,225 $ 54,825
Jun 12, 3 AM $ 0.268
+2.07%
$ 268,101 $ 55,265
Jun 12, 2 AM $ 0.264
-2.68%
$ 263,633 $ 55,807
Jun 12, 1 AM $ 0.271
+1.53%
$ 271,300 $ 57,335
Jun 12, 12 AM $ 0.268
-0.96%
$ 268,002 $ 58,156
Jun 11, 11 PM $ 0.271
+1.57%
$ 270,602 $ 58,277
Jun 11, 10 PM $ 0.265
-1.34%
$ 265,464 $ 57,500
Jun 11, 9 PM $ 0.27
-0.11%
$ 269,640 $ 58,149
Jun 11, 8 PM $ 0.269
+0.65%
$ 269,175 $ 57,765
Jun 11, 7 PM $ 0.267
-1.87%
$ 266,573 $ 57,298
Jun 11, 6 PM $ 0.271
+2.44%
$ 271,087 $ 57,332
Jun 11, 5 PM $ 0.267
+0.74%
$ 266,843 $ 56,678
Jun 11, 4 PM $ 0.265
-0.76%
$ 264,888 $ 56,973
Jun 11, 3 PM $ 0.269
-0.25%
$ 268,626 $ 57,712
Jun 11, 2 PM $ 0.268
+1.77%
$ 268,434 $ 58,158
Jun 11, 1 PM $ 0.263
-1.20%
$ 263,181 $ 57,150
Jun 11, 12 PM $ 0.266
-0.13%
$ 266,272 $ 57,607
Jun 11, 11 AM $ 0.267
-1.97%
$ 266,623 $ 57,621
Jun 11, 10 AM $ 0.272
+1.14%
$ 271,978 $ 58,545
Jun 11, 9 AM $ 0.269
-0.36%
$ 268,922 $ 58,724
Jun 11, 8 AM $ 0.268
-2.32%
$ 267,682 $ 58,548
Jun 11, 7 AM $ 0.274
+1.13%
$ 273,665 $ 58,591
Jun 11, 6 AM $ 0.271
-0.56%
$ 270,603 $ 58,998