Luminous Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.27
-1.35%
$ 270,200 $ 56,214
Apr 4, 8 PM $ 0.274
+0.59%
$ 274,100 $ 56,224
Apr 4, 7 PM $ 0.273
+0.66%
$ 273,100 $ 55,778
Apr 4, 6 PM $ 0.271
-0.95%
$ 271,300 $ 56,053
Apr 4, 5 PM $ 0.274
+0.04%
$ 273,900 $ 55,922
Apr 4, 4 PM $ 0.273
-0.55%
$ 272,600 $ 55,967
Apr 4, 3 PM $ 0.274
+0.88%
$ 274,200 $ 55,388
Apr 4, 2 PM $ 0.274
+0.18%
$ 274,200 $ 55,342
Apr 4, 1 PM $ 0.273
+3.96%
$ 273,300 $ 55,720
Apr 4, 12 PM $ 0.263
-1.78%
$ 263,000 $ 55,640
Apr 4, 11 AM $ 0.267
-1.05%
$ 267,467 $ 54,564
Apr 4, 10 AM $ 0.271
+0.20%
$ 270,800 $ 54,447
Apr 4, 9 AM $ 0.269
-0.31%
$ 269,176 $ 54,590
Apr 4, 8 AM $ 0.273
+2.10%
$ 272,500 $ 53,824
Apr 4, 7 AM $ 0.267
-0.96%
$ 266,900 $ 53,899
Apr 4, 6 AM $ 0.271
+1.50%
$ 270,800 $ 53,935
Apr 4, 5 AM $ 0.267
-2.08%
$ 266,799 $ 54,034
Apr 4, 4 AM $ 0.272
+3.52%
$ 272,454 $ 53,644
Apr 4, 3 AM $ 0.263
-1.47%
$ 263,200 $ 53,041
Apr 4, 2 AM $ 0.269
-0.92%
$ 268,510 $ 52,940
Apr 4, 1 AM $ 0.273
+4.28%
$ 272,800 $ 53,563
Apr 4, 12 AM $ 0.262
-3.85%
$ 262,000 $ 53,599
Apr 3, 11 PM $ 0.273
+2.24%
$ 273,000 $ 53,834
Apr 3, 10 PM $ 0.266
-1.29%
$ 266,219 $ 53,727
Apr 3, 9 PM $ 0.268
-1.51%
$ 267,700 $ 52,706
Apr 3, 8 PM $ 0.272
+2.10%
$ 271,800 $ 53,311
Apr 3, 7 PM $ 0.267
-2.42%
$ 266,600 $ 53,092
Apr 3, 6 PM $ 0.272
-0.80%
$ 272,200 $ 52,995
Apr 3, 5 PM $ 0.274
+0.66%
$ 273,991 $ 53,213
Apr 3, 4 PM $ 0.273
+1.11%
$ 272,500 $ 53,409
Apr 3, 3 PM $ 0.269
-0.66%
$ 268,900 $ 54,059
Apr 3, 2 PM $ 0.271
+0.71%
$ 270,700 $ 55,380
Apr 3, 1 PM $ 0.27
+0.33%
$ 269,800 $ 54,864
Apr 3, 12 PM $ 0.269
-1.93%
$ 268,900 $ 55,475
Apr 3, 11 AM $ 0.274
+1.11%
$ 274,000 $ 55,793
Apr 3, 10 AM $ 0.272
-0.24%
$ 272,200 $ 55,863
Apr 3, 9 AM $ 0.274
+0.38%
$ 273,727 $ 55,883
Apr 3, 8 AM $ 0.273
+0.33%
$ 272,700 $ 56,836
Apr 3, 7 AM $ 0.27
-1.53%
$ 270,400 $ 57,085
Apr 3, 6 AM $ 0.275
+0.44%
$ 274,600 $ 57,128
Apr 3, 5 AM $ 0.273
+1.19%
$ 273,404 $ 57,243
Apr 3, 4 AM $ 0.269
-1.57%
$ 269,300 $ 57,152
Apr 3, 3 AM $ 0.274
+1.24%
$ 273,700 $ 57,227
Apr 3, 2 AM $ 0.27
-1.43%
$ 269,680 $ 57,847
Apr 3, 1 AM $ 0.276
-0.11%
$ 276,400 $ 55,638
Apr 3, 12 AM $ 0.277
-0.47%
$ 276,700 $ 55,721
Apr 2, 11 PM $ 0.278
+0.07%
$ 277,500 $ 55,195
Apr 2, 10 PM $ 0.277
+0.47%
$ 277,300 $ 55,213
Apr 2, 9 PM $ 0.275
+0.29%
$ 275,400 $ 57,501
Apr 2, 8 PM $ 0.276
-0.32%
$ 276,100 $ 56,869