Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $1.93
-9.85%
$1.93 million $548,981
Feb 10, 2025 $2.14
+11.83%
$2.14 million $549,448
Feb 9, 2025 $1.91
-2.12%
$1.91 million $547,416
Feb 8, 2025 $1.95
-4.72%
$1.95 million $554,412
Feb 7, 2025 $2.05
-12.89%
$2.05 million $548,737
Feb 6, 2025 $2.35
-14.99%
$2.35 million $561,658
Feb 5, 2025 $2.77
-3.80%
$2.77 million $553,645
Feb 4, 2025 $2.88
-8.13%
$2.88 million $555,143
Feb 3, 2025 $3.13
+25.64%
$3.13 million $566,826
Feb 2, 2025 $2.49
-15.65%
$2.49 million $588,157
Feb 1, 2025 $2.95
-26.80%
$2.95 million $572,277
Jan 31, 2025 $4.03
-2.01%
$4.03 million $562,559
Jan 30, 2025 $4.12
+3.86%
$4.12 million $575,429
Jan 29, 2025 $3.97
-6.30%
$3.97 million $584,861
Jan 28, 2025 $4.24
+0.70%
$4.24 million $622,880
Jan 27, 2025 $4.21
-19.54%
$4.21 million $620,214
Jan 26, 2025 $5.2
+58.22%
$5.2 million $594,048
Jan 25, 2025 $3.3
-3.53%
$3.3 million $128,911
Jan 24, 2025 $3.42
+31.25%
$3.42 million $609,529
Jan 23, 2025 $2.61
-36.41%
$2.61 million $586,130
Jan 22, 2025 $4.1
-11.31%
$4.1 million $646,655
Jan 21, 2025 $4.6
+2.77%
$4.6 million $642,266
Jan 20, 2025 $4.47
+8.16%
$4.47 million $674,624
Jan 19, 2025 $4.13
-23.31%
$4.13 million $773,817
Jan 18, 2025 $5.32
-17.31%
$5.32 million $802,790
Jan 17, 2025 $6.44
-9.97%
$6.44 million $733,819
Jan 16, 2025 $7.15
-1.26%
$7.15 million $742,562
Jan 15, 2025 $7.24
+2.39%
$7.24 million $610,557
Jan 14, 2025 $7.07
-3.18%
$7.07 million $574,664
Jan 13, 2025 $7.24
-4.31%
$7.24 million $600,986
Jan 12, 2025 $7.6
-9.95%
$7.6 million $759,199
Jan 11, 2025 $8.44
+23.23%
$8.44 million $663,113
Jan 10, 2025 $6.82
-4.86%
$6.82 million $647,768
Jan 9, 2025 $7.16
-17.34%
$7.16 million $686,281
Jan 8, 2025 $8.66
-4.70%
$8.66 million $632,622
Jan 7, 2025 $9.09
-22.85%
$9.09 million $891,881
Jan 6, 2025 $11.78
-20.28%
$11.78 million $1.1 million
Jan 5, 2025 $14.78
+6.94%
$14.78 million $1.23 million
Jan 4, 2025 $13.82
-11.15%
$13.82 million $1.37 million
Jan 3, 2025 $15.56
+50.02%
$15.56 million $2.09 million
Jan 2, 2025 $10.37
+46.26%
$10.37 million $1.89 million
Jan 1, 2025 $7.09
+3.54%
$7.09 million $760,667
Dec 31, 2024 $6.85
-10.41%
$6.85 million $1.13 million
Dec 30, 2024 $7.64
-4.17%
$7.64 million $815,128
Dec 29, 2024 $7.97
-8.84%
$7.97 million $726,157
Dec 28, 2024 $8.76
+1.52%
$8.76 million $766,547
Dec 27, 2024 $8.63
-3.59%
$8.63 million $1.17 million
Dec 26, 2024 $8.94
-7.55%
$8.94 million $748,522
Dec 25, 2024 $9.69
-16.16%
$9.69 million $1 million
Dec 24, 2024 $11.61
+36.00%
$11.61 million $1.68 million