Luminous Historical Data

LUM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.851
-0.71%
$ 851,062 $ 156,383
May 20, 3 AM $ 0.86
-0.94%
$ 860,129 $ 157,622
May 20, 2 AM $ 0.867
-0.13%
$ 867,471 $ 158,555
May 20, 1 AM $ 0.869
-2.45%
$ 868,947 $ 158,873
May 20, 12 AM $ 0.891
+9.20%
$ 890,809 $ 159,311
May 19, 11 PM $ 0.816
+8.88%
$ 816,383 $ 158,078
May 19, 10 PM $ 0.75
-12.88%
$ 749,989 $ 157,217
May 19, 9 PM $ 0.86
-10.28%
$ 859,730 $ 147,274
May 19, 8 PM $ 1.07
+3.16%
$ 1.07 million $ 59,267
May 19, 7 PM $ 1.03
-4.21%
$ 1.03 million $ 140,611
May 19, 6 PM $ 1.07
+3.11%
$ 1.07 million $ 140,930
May 19, 5 PM $ 1.04
-1.46%
$ 1.04 million $ 137,365
May 19, 4 PM $ 1.06
-3.34%
$ 1.06 million $ 143,800
May 19, 3 PM $ 1.09
+9.44%
$ 1.09 million $ 142,351
May 19, 2 PM $ 0.998
+8.09%
$ 998,284 $ 140,590
May 19, 1 PM $ 0.924
-11.24%
$ 923,592 $ 143,726
May 19, 12 PM $ 1.03
-6.66%
$ 1.03 million $ 152,107
May 19, 11 AM $ 1.11
-3.10%
$ 1.11 million $ 169,894
May 19, 10 AM $ 1.14
+6.03%
$ 1.14 million $ 172,499
May 19, 9 AM $ 1.08
+1.59%
$ 1.08 million $ 178,558
May 19, 8 AM $ 0.933
+1.88%
$ 933,122 $ 4
May 19, 7 AM $ 0.913
+5.14%
$ 912,853 $ 192,253
May 19, 6 AM $ 0.869
-3.16%
$ 868,589 $ 185,464
May 19, 5 AM $ 0.897
-1.23%
$ 897,014 $ 182,696
May 19, 4 AM $ 0.908
-1.21%
$ 908,318 $ 184,630
May 19, 3 AM $ 0.919
+5.87%
$ 919,401 $ 186,141
May 19, 2 AM $ 0.869
+0.16%
$ 868,675 $ 190,604
May 19, 1 AM $ 0.868
-0.13%
$ 867,590 $ 191,228
May 19, 12 AM $ 0.868
-2.54%
$ 868,301 $ 196,420
May 18, 11 PM $ 0.891
+13.43%
$ 890,940 $ 133,121
May 18, 10 PM $ 0.785
+7.71%
$ 785,318 $ 208,655
May 18, 9 PM $ 0.729
+5.41%
$ 728,669 $ 213,433
May 18, 8 PM $ 0.691
-5.07%
$ 691,256 $ 248,968
May 18, 7 PM $ 0.728
+3.25%
$ 728,202 $ 268,583
May 18, 6 PM $ 0.705
-3.42%
$ 705,461 $ 381,822
May 18, 5 PM $ 0.806
+0.35%
$ 806,286 $ 131,103
May 18, 4 PM $ 0.803
-2.82%
$ 803,291 $ 623,259
May 18, 3 PM $ 0.827
-0.37%
$ 826,606 $ 622,211
May 18, 2 PM $ 0.83
-10.15%
$ 829,712 $ 620,019
May 18, 1 PM $ 0.924
+34.35%
$ 923,505 $ 625,710
May 18, 12 PM $ 0.687
-14.72%
$ 687,362 $ 621,606
May 18, 11 AM $ 0.806
-11.58%
$ 806,012 $ 608,123
May 18, 10 AM $ 0.912
-9.03%
$ 911,690 $ 600,555
May 18, 9 AM $ 1
+11.32%
$ 1 million $ 592,592
May 18, 8 AM $ 0.901
+17.88%
$ 900,516 $ 583,185
May 18, 7 AM $ 0.77
+2.12%
$ 770,294 $ 573,482
May 18, 6 AM $ 0.754
-1.51%
$ 754,300 $ 572,042
May 18, 5 AM $ 0.766
+5.54%
$ 766,019 $ 571,891
May 18, 4 AM $ 0.726
+0.21%
$ 725,791 $ 567,434
May 18, 3 AM $ 0.703
+3.61%
$ 703,206 $ 118,528