Luminous Historical Data

LUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.277
+1.02%
$ 277,300 $ 57,604
Apr 2, 6 PM $ 0.275
+0.66%
$ 274,500 $ 57,948
Apr 2, 5 PM $ 0.273
-0.93%
$ 273,000 $ 57,905
Apr 2, 4 PM $ 0.277
+1.69%
$ 276,548 $ 58,384
Apr 2, 3 PM $ 0.271
-5.12%
$ 271,472 $ 58,704
Apr 2, 2 PM $ 0.286
+3.73%
$ 285,909 $ 57,437
Apr 2, 1 PM $ 0.276
-2.47%
$ 275,627 $ 57,750
Apr 2, 12 PM $ 0.282
-2.35%
$ 282,409 $ 57,417
Apr 2, 11 AM $ 0.289
-1.70%
$ 289,193 $ 57,742
Apr 2, 10 AM $ 0.294
+0.75%
$ 294,194 $ 57,158
Apr 2, 9 AM $ 0.293
+0.45%
$ 293,100 $ 57,018
Apr 2, 8 AM $ 0.292
-0.58%
$ 291,699 $ 56,076
Apr 2, 7 AM $ 0.293
+0.27%
$ 293,200 $ 56,172
Apr 2, 6 AM $ 0.293
-0.44%
$ 293,100 $ 56,625
Apr 2, 5 AM $ 0.294
+0.89%
$ 294,400 $ 56,284
Apr 2, 4 AM $ 0.292
-0.65%
$ 291,800 $ 55,944
Apr 2, 3 AM $ 0.294
+0.27%
$ 294,200 $ 55,408
Apr 2, 2 AM $ 0.293
+0.03%
$ 292,600 $ 55,118
Apr 2, 1 AM $ 0.294
-0.24%
$ 293,700 $ 55,693
Apr 2, 12 AM $ 0.294
+0.82%
$ 294,400 $ 55,211
Apr 1, 11 PM $ 0.292
-0.24%
$ 292,000 $ 55,137
Apr 1, 10 PM $ 0.294
+0.51%
$ 293,600 $ 55,594
Apr 1, 9 PM $ 0.292
-0.48%
$ 292,100 $ 55,105
Apr 1, 8 PM $ 0.295
+0.37%
$ 294,800 $ 55,631
Apr 1, 7 PM $ 0.293
+0.45%
$ 293,300 $ 55,546
Apr 1, 6 PM $ 0.292
-0.22%
$ 291,900 $ 55,098
Apr 1, 5 PM $ 0.293
+1.40%
$ 292,552 $ 54,868
Apr 1, 4 PM $ 0.288
-1.95%
$ 288,500 $ 54,431
Apr 1, 3 PM $ 0.294
-0.07%
$ 294,226 $ 53,630
Apr 1, 2 PM $ 0.294
-0.03%
$ 294,326 $ 54,149
Apr 1, 1 PM $ 0.294
-0.07%
$ 294,227 $ 53,730
Apr 1, 12 PM $ 0.294
-0.09%
$ 294,426 $ 53,727
Apr 1, 11 AM $ 0.295
+0.14%
$ 294,800 $ 53,480
Apr 1, 10 AM $ 0.294
-0.30%
$ 294,400 $ 54,029
Apr 1, 9 AM $ 0.295
+0.26%
$ 295,300 $ 54,304
Apr 1, 8 AM $ 0.295
-0.12%
$ 294,540 $ 54,896
Apr 1, 7 AM $ 0.295
-0.07%
$ 294,600 $ 54,082
Apr 1, 6 AM $ 0.294
-0.78%
$ 294,100 $ 54,716
Apr 1, 5 AM $ 0.295
+0.48%
$ 295,500 $ 54,560
Apr 1, 4 AM $ 0.293
+1.80%
$ 293,400 $ 54,449
Apr 1, 3 AM $ 0.29
-0.63%
$ 290,500 $ 54,349
Apr 1, 2 AM $ 0.293
-0.13%
$ 292,543 $ 54,499
Apr 1, 1 AM $ 0.293
+0.38%
$ 292,933 $ 54,053
Apr 1, 12 AM $ 0.292
-0.71%
$ 291,728 $ 54,739
Mar 31, 11 PM $ 0.294
+0.58%
$ 293,800 $ 54,739
Mar 31, 10 PM $ 0.291
+0.53%
$ 290,700 $ 55,073
Mar 31, 9 PM $ 0.289
-0.24%
$ 289,177 $ 55,512
Mar 31, 8 PM $ 0.288
-2.01%
$ 288,398 $ 55,223
Mar 31, 7 PM $ 0.294
-0.01%
$ 294,300 $ 55,130
Mar 31, 6 PM $ 0.294
+0.64%
$ 294,340 $ 55,435