Luminous Historical Data

LUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.282
-0.73%
$ 281,700 $ 55,374
Mar 31, 2 PM $ 0.285
+0.54%
$ 285,151 $ 55,603
Mar 31, 1 PM $ 0.284
-2.13%
$ 283,632 $ 55,754
Mar 31, 12 PM $ 0.29
-0.69%
$ 289,800 $ 55,641
Mar 31, 11 AM $ 0.292
-0.23%
$ 291,800 $ 55,680
Mar 31, 10 AM $ 0.293
+0.74%
$ 293,043 $ 56,299
Mar 31, 9 AM $ 0.291
-2.45%
$ 290,898 $ 56,294
Mar 31, 8 AM $ 0.298
+0.16%
$ 298,200 $ 55,548
Mar 31, 7 AM $ 0.298
-0.97%
$ 298,112 $ 56,116
Mar 31, 6 AM $ 0.3
-0.45%
$ 299,532 $ 55,286
Mar 31, 5 AM $ 0.301
+1.01%
$ 300,900 $ 55,551
Mar 31, 4 AM $ 0.299
+0.40%
$ 299,300 $ 56,181
Mar 31, 3 AM $ 0.296
-0.53%
$ 296,100 $ 56,762
Mar 31, 2 AM $ 0.298
+0.40%
$ 297,692 $ 56,650
Mar 31, 1 AM $ 0.297
+0.34%
$ 296,501 $ 56,576
Mar 31, 12 AM $ 0.295
-1.43%
$ 295,500 $ 56,472
Mar 30, 11 PM $ 0.3
+0.00%
$ 299,700 $ 57,028
Mar 30, 10 PM $ 0.301
+0.57%
$ 300,600 $ 56,665
Mar 30, 9 PM $ 0.299
+0.47%
$ 298,900 $ 56,139
Mar 30, 8 PM $ 0.297
-0.21%
$ 297,500 $ 56,177
Mar 30, 7 PM $ 0.299
-0.63%
$ 299,013 $ 56,020
Mar 30, 6 PM $ 0.3
+0.27%
$ 300,500 $ 55,687
Mar 30, 5 PM $ 0.3
+1.14%
$ 299,700 $ 55,787
Mar 30, 4 PM $ 0.296
+0.20%
$ 296,325 $ 55,684
Mar 30, 3 PM $ 0.296
-2.67%
$ 295,729 $ 56,671
Mar 30, 2 PM $ 0.303
+0.26%
$ 302,549 $ 56,109
Mar 30, 1 PM $ 0.302
-0.15%
$ 301,750 $ 56,494
Mar 30, 12 PM $ 0.303
-0.17%
$ 302,600 $ 55,949
Mar 30, 11 AM $ 0.301
+0.13%
$ 301,236 $ 56,269
Mar 30, 10 AM $ 0.301
-0.81%
$ 300,539 $ 55,050
Mar 30, 9 AM $ 0.304
-0.01%
$ 303,800 $ 55,295
Mar 30, 8 AM $ 0.304
+0.18%
$ 303,843 $ 55,694
Mar 30, 7 AM $ 0.299
-0.70%
$ 299,400 $ 55,377
Mar 30, 6 AM $ 0.303
-0.17%
$ 303,100 $ 55,414
Mar 30, 5 AM $ 0.302
-1.50%
$ 302,333 $ 55,344
Mar 30, 4 AM $ 0.307
+1.70%
$ 306,926 $ 54,859
Mar 30, 3 AM $ 0.302
+0.67%
$ 301,800 $ 55,290
Mar 30, 2 AM $ 0.3
-0.17%
$ 299,800 $ 55,481
Mar 30, 1 AM $ 0.3
-0.07%
$ 300,200 $ 55,806
Mar 30, 12 AM $ 0.3
+0.20%
$ 299,914 $ 55,489
Mar 29, 11 PM $ 0.299
-0.63%
$ 299,316 $ 55,476
Mar 29, 10 PM $ 0.301
+0.33%
$ 301,200 $ 55,333
Mar 29, 9 PM $ 0.3
+3.02%
$ 300,000 $ 55,823
Mar 29, 8 PM $ 0.291
-0.68%
$ 291,200 $ 55,398
Mar 29, 7 PM $ 0.293
-2.04%
$ 293,200 $ 55,290
Mar 29, 6 PM $ 0.298
-0.44%
$ 298,200 $ 55,140
Mar 29, 5 PM $ 0.3
+1.49%
$ 299,518 $ 56,001
Mar 29, 4 PM $ 0.295
-0.60%
$ 295,133 $ 55,798
Mar 29, 3 PM $ 0.295
-3.20%
$ 295,432 $ 55,021
Mar 29, 2 PM $ 0.305
-0.72%
$ 305,100 $ 55,860