Luminous Historical Data

LUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.295
+3.67%
$ 295,462 $ 71,854
Jun 9, 2 AM $ 0.285
-0.14%
$ 284,807 $ 71,742
Jun 9, 1 AM $ 0.285
-0.83%
$ 285,500 $ 71,084
Jun 9, 12 AM $ 0.288
-0.71%
$ 288,325 $ 71,145
Jun 8, 11 PM $ 0.29
+0.34%
$ 289,525 $ 70,866
Jun 8, 10 PM $ 0.287
+0.25%
$ 287,246 $ 70,929
Jun 8, 9 PM $ 0.287
-0.25%
$ 286,945 $ 70,809
Jun 8, 8 PM $ 0.288
+0.30%
$ 287,672 $ 71,073
Jun 8, 7 PM $ 0.286
-1.76%
$ 286,213 $ 71,190
Jun 8, 6 PM $ 0.291
+8.08%
$ 291,353 $ 71,024
Jun 8, 5 PM $ 0.271
-2.38%
$ 270,809 $ 68,527
Jun 8, 4 PM $ 0.276
-1.04%
$ 276,235 $ 66,492
Jun 8, 3 PM $ 0.279
-10.39%
$ 279,422 $ 63,547
Jun 8, 2 PM $ 0.313
-2.54%
$ 312,888 $ 58,008
Jun 8, 1 PM $ 0.323
-2.03%
$ 322,601 $ 58,473
Jun 8, 12 PM $ 0.33
-3.28%
$ 329,578 $ 58,489
Jun 8, 11 AM $ 0.34
-1.22%
$ 339,970 $ 57,390
Jun 8, 10 AM $ 0.344
-1.08%
$ 344,157 $ 56,021
Jun 8, 9 AM $ 0.348
+0.91%
$ 347,600 $ 56,275
Jun 8, 8 AM $ 0.344
-0.37%
$ 344,372 $ 56,117
Jun 8, 7 AM $ 0.345
-1.31%
$ 344,569 $ 56,107
Jun 8, 6 AM $ 0.349
-0.15%
$ 349,160 $ 55,813
Jun 8, 5 AM $ 0.349
+1.16%
$ 349,200 $ 55,786
Jun 8, 4 AM $ 0.345
-1.20%
$ 345,200 $ 55,982
Jun 8, 3 AM $ 0.351
+1.16%
$ 350,619 $ 55,904
Jun 8, 2 AM $ 0.347
+1.77%
$ 346,521 $ 55,606
Jun 8, 1 AM $ 0.341
+0.57%
$ 340,503 $ 56,906
Jun 8, 12 AM $ 0.339
-0.26%
$ 339,334 $ 57,144
Jun 7, 11 PM $ 0.34
-1.81%
$ 340,411 $ 56,884
Jun 7, 10 PM $ 0.346
+3.18%
$ 345,792 $ 56,585
Jun 7, 9 PM $ 0.335
+0.94%
$ 334,848 $ 57,718
Jun 7, 8 PM $ 0.33
-1.14%
$ 329,984 $ 57,048
Jun 7, 7 PM $ 0.336
+2.06%
$ 335,800 $ 57,561
Jun 7, 6 PM $ 0.329
-2.23%
$ 329,231 $ 57,773
Jun 7, 5 PM $ 0.338
+3.17%
$ 337,810 $ 57,994
Jun 7, 4 PM $ 0.328
+0.91%
$ 327,997 $ 59,197
Jun 7, 3 PM $ 0.326
-1.22%
$ 325,603 $ 59,447
Jun 7, 2 PM $ 0.33
+3.67%
$ 329,641 $ 59,659
Jun 7, 1 PM $ 0.318
-1.31%
$ 318,082 $ 59,022
Jun 7, 12 PM $ 0.322
+0.06%
$ 322,100 $ 59,039
Jun 7, 11 AM $ 0.321
-0.04%
$ 320,561 $ 59,302
Jun 7, 10 AM $ 0.321
-0.35%
$ 320,605 $ 60,046
Jun 7, 9 AM $ 0.32
+2.23%
$ 319,921 $ 59,257
Jun 7, 8 AM $ 0.312
-2.28%
$ 312,269 $ 59,186
Jun 7, 7 AM $ 0.32
+2.41%
$ 319,550 $ 59,128
Jun 7, 6 AM $ 0.312
-0.40%
$ 311,751 $ 59,074
Jun 7, 5 AM $ 0.313
+2.76%
$ 313,002 $ 58,896
Jun 7, 4 AM $ 0.307
-1.63%
$ 307,100 $ 58,806
Jun 7, 3 AM $ 0.311
+0.65%
$ 311,221 $ 59,224
Jun 7, 2 AM $ 0.31
+0.57%
$ 310,200 $ 59,077