Luminous Historical Data

LUM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.726
+0.21%
$ 725,791 $ 567,434
May 18, 3 AM $ 0.703
+3.61%
$ 703,206 $ 118,528
May 18, 2 AM $ 0.681
-6.76%
$ 681,105 $ 561,714
May 18, 1 AM $ 0.726
-12.91%
$ 726,213 $ 557,898
May 18, 12 AM $ 0.832
+3.76%
$ 832,477 $ 437,832
May 17, 11 PM $ 0.802
+104.49%
$ 802,330 $ 552,383
May 17, 10 PM $ 0.409
+0.00%
$ 408,754 $ 13
May 17, 9 PM $ 0.371
-19.06%
$ 370,903 $ 12
May 17, 8 PM $ 0.529
+15.04%
$ 529,012 $ 12
May 17, 7 PM $ 0.548
+5.50%
$ 548,207 $ 11
May 17, 6 PM $ 0.463
+19.90%
$ 462,768 $ 11
May 17, 5 PM $ 0.371
+37.82%
$ 371,033 $ 3
May 17, 1 PM $ 0.284
-16.31%
$ 284,412 $ 1
May 17, 12 PM $ 0.338
+13.36%
$ 337,707 $ 1
May 17, 10 AM $ 0.298
+4.27%
$ 297,901 $ 55,419
May 17, 9 AM $ 0.287
-0.44%
$ 287,000 $ 61,380
May 17, 8 AM $ 0.289
+0.26%
$ 289,446 $ 61,135
May 17, 7 AM $ 0.289
+0.28%
$ 289,000 $ 60,657
May 17, 6 AM $ 0.289
+0.03%
$ 288,642 $ 61,117
May 17, 5 AM $ 0.288
+2.00%
$ 288,190 $ 60,922
May 17, 4 AM $ 0.281
-0.09%
$ 281,147 $ 59,355
May 17, 3 AM $ 0.282
+0.36%
$ 282,000 $ 56,219
May 17, 2 AM $ 0.281
-0.42%
$ 281,200 $ 56,794
May 17, 1 AM $ 0.284
+1.09%
$ 284,000 $ 56,877
May 17, 12 AM $ 0.281
-0.37%
$ 280,846 $ 57,523
May 16, 11 PM $ 0.282
+0.11%
$ 282,100 $ 56,961
May 16, 10 PM $ 0.281
+0.00%
$ 281,400 $ 57,679
May 16, 9 PM $ 0.281
-0.49%
$ 281,204 $ 57,705
May 16, 8 PM $ 0.281
+1.62%
$ 281,400 $ 57,526
May 16, 7 PM $ 0.276
+0.75%
$ 276,319 $ 57,396
May 16, 6 PM $ 0.274
+0.24%
$ 274,166 $ 57,445
May 16, 5 PM $ 0.275
-0.36%
$ 274,800 $ 57,572
May 16, 4 PM $ 0.276
-1.92%
$ 275,600 $ 57,404
May 16, 3 PM $ 0.281
+0.09%
$ 280,701 $ 58,182
May 16, 2 PM $ 0.281
+2.99%
$ 280,543 $ 57,303
May 16, 1 PM $ 0.273
-1.73%
$ 272,700 $ 57,132
May 16, 12 PM $ 0.278
+1.92%
$ 277,500 $ 57,132
May 16, 11 AM $ 0.272
+5.13%
$ 272,479 $ 56,692
May 16, 10 AM $ 0.259
-0.19%
$ 259,072 $ 56,415
May 16, 9 AM $ 0.261
+0.87%
$ 260,654 $ 55,792
May 16, 8 AM $ 0.259
-1.97%
$ 259,400 $ 55,234
May 16, 7 AM $ 0.266
+0.49%
$ 265,800 $ 61,732
May 16, 6 AM $ 0.265
+0.15%
$ 264,900 $ 61,219
May 16, 5 AM $ 0.264
-0.42%
$ 263,800 $ 61,330
May 16, 4 AM $ 0.266
+1.36%
$ 266,100 $ 61,327
May 16, 3 AM $ 0.263
-1.45%
$ 263,427 $ 60,676
May 16, 2 AM $ 0.265
+0.58%
$ 264,873 $ 60,298
May 16, 1 AM $ 0.264
+1.35%
$ 263,613 $ 60,469
May 16, 12 AM $ 0.261
+0.46%
$ 260,900 $ 59,355
May 15, 11 PM $ 0.261
-1.17%
$ 260,800 $ 59,476