Luminous Historical Data

LUM Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.261
-1.17%
$ 260,800 $ 59,476
May 15, 10 PM $ 0.264
-1.33%
$ 263,600 $ 59,459
May 15, 9 PM $ 0.267
+5.09%
$ 267,247 $ 59,398
May 15, 8 PM $ 0.257
-3.21%
$ 256,702 $ 59,462
May 15, 7 PM $ 0.265
-0.51%
$ 265,132 $ 59,712
May 15, 6 PM $ 0.266
+1.25%
$ 265,942 $ 60,125
May 15, 5 PM $ 0.262
-0.53%
$ 261,861 $ 59,602
May 15, 4 PM $ 0.263
-5.64%
$ 263,158 $ 59,938
May 15, 3 PM $ 0.279
+0.47%
$ 278,900 $ 59,291
May 15, 2 PM $ 0.277
-1.55%
$ 277,245 $ 59,616
May 15, 1 PM $ 0.29
+8.49%
$ 290,000 $ 52,771
May 15, 8 AM $ 0.245
-0.81%
$ 244,801 $ 53,465
May 15, 7 AM $ 0.246
+0.82%
$ 246,109 $ 54,141
May 15, 6 AM $ 0.245
-0.24%
$ 245,000 $ 53,179
May 15, 5 AM $ 0.245
-1.13%
$ 244,800 $ 53,343
May 15, 4 AM $ 0.246
-0.32%
$ 245,600 $ 53,654
May 15, 3 AM $ 0.247
+0.12%
$ 247,400 $ 55,670
May 15, 2 AM $ 0.247
+1.15%
$ 247,100 $ 56,028
May 15, 1 AM $ 0.244
+0.53%
$ 244,300 $ 55,535
May 15, 12 AM $ 0.243
-0.74%
$ 242,800 $ 55,394
May 14, 11 PM $ 0.245
-1.81%
$ 244,600 $ 55,216
May 14, 10 PM $ 0.249
-0.03%
$ 248,905 $ 55,065
May 14, 9 PM $ 0.249
-0.20%
$ 248,696 $ 55,264
May 14, 8 PM $ 0.249
-0.08%
$ 248,700 $ 55,492
May 14, 7 PM $ 0.249
-0.03%
$ 249,100 $ 54,917
May 14, 6 PM $ 0.249
-0.05%
$ 248,890 $ 55,077
May 14, 5 PM $ 0.249
-0.96%
$ 248,812 $ 55,172
May 14, 4 PM $ 0.251
+0.01%
$ 251,123 $ 55,590
May 14, 3 PM $ 0.251
+0.04%
$ 251,191 $ 55,118
May 14, 2 PM $ 0.251
+0.01%
$ 251,091 $ 54,978
May 14, 1 PM $ 0.251
+1.27%
$ 251,261 $ 55,633
May 14, 12 PM $ 0.249
-0.48%
$ 249,400 $ 55,165
May 14, 11 AM $ 0.251
-0.02%
$ 250,600 $ 54,934
May 14, 10 AM $ 0.251
-0.18%
$ 250,659 $ 54,892
May 14, 9 AM $ 0.251
-0.03%
$ 250,800 $ 55,682
May 14, 8 AM $ 0.251
-0.08%
$ 250,864 $ 55,574
May 14, 7 AM $ 0.251
+2.77%
$ 251,062 $ 56,192
May 14, 6 AM $ 0.244
-2.63%
$ 244,200 $ 56,408
May 14, 5 AM $ 0.251
+1.62%
$ 250,800 $ 56,541
May 14, 4 AM $ 0.244
-2.60%
$ 243,637 $ 56,585
May 14, 3 AM $ 0.25
+0.08%
$ 250,129 $ 56,031
May 14, 2 AM $ 0.25
-0.23%
$ 249,929 $ 56,724
May 14, 1 AM $ 0.251
+2.38%
$ 250,500 $ 57,574
May 14, 12 AM $ 0.244
-0.66%
$ 244,191 $ 57,850
May 13, 11 PM $ 0.245
+0.26%
$ 245,132 $ 58,882
May 13, 10 PM $ 0.246
+0.66%
$ 245,600 $ 58,649
May 13, 9 PM $ 0.244
+0.29%
$ 244,000 $ 58,799
May 13, 8 PM $ 0.243
-0.47%
$ 243,300 $ 58,716
May 13, 7 PM $ 0.245
-1.63%
$ 244,641 $ 58,766
May 13, 6 PM $ 0.248
+0.50%
$ 248,400 $ 58,617