Luminous Historical Data

LUM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.303
-0.10%
$ 302,600 $ 56,776
Mar 29, 11 AM $ 0.303
+0.26%
$ 303,400 $ 56,708
Mar 29, 10 AM $ 0.308
-0.51%
$ 308,246 $ 57,101
Mar 29, 9 AM $ 0.311
-0.51%
$ 310,797 $ 56,829
Mar 29, 8 AM $ 0.312
+0.58%
$ 312,400 $ 57,026
Mar 29, 7 AM $ 0.311
+0.49%
$ 310,600 $ 57,404
Mar 29, 6 AM $ 0.309
+0.28%
$ 309,100 $ 57,754
Mar 29, 5 AM $ 0.308
-0.95%
$ 308,050 $ 57,576
Mar 29, 4 AM $ 0.31
-0.34%
$ 310,028 $ 57,688
Mar 29, 3 AM $ 0.31
+0.06%
$ 309,800 $ 58,042
Mar 29, 2 AM $ 0.31
-0.02%
$ 310,200 $ 57,310
Mar 29, 1 AM $ 0.311
+1.10%
$ 310,771 $ 57,058
Mar 29, 12 AM $ 0.308
-0.13%
$ 307,900 $ 57,268
Mar 28, 11 PM $ 0.308
+0.36%
$ 308,300 $ 57,976
Mar 28, 10 PM $ 0.307
-2.01%
$ 306,800 $ 58,474
Mar 28, 9 PM $ 0.306
-0.58%
$ 306,400 $ 57,942
Mar 28, 8 PM $ 0.308
+1.21%
$ 308,200 $ 57,782
Mar 28, 7 PM $ 0.306
+1.01%
$ 306,278 $ 58,060
Mar 28, 6 PM $ 0.303
-2.16%
$ 302,825 $ 58,240
Mar 28, 5 PM $ 0.309
+1.38%
$ 309,500 $ 57,453
Mar 28, 4 PM $ 0.307
+0.85%
$ 306,600 $ 57,274
Mar 28, 3 PM $ 0.306
-0.19%
$ 305,890 $ 57,746
Mar 28, 2 PM $ 0.306
+0.65%
$ 306,481 $ 57,199
Mar 28, 1 PM $ 0.304
-0.90%
$ 304,500 $ 55,715
Mar 28, 12 PM $ 0.308
-0.79%
$ 307,848 $ 55,958
Mar 28, 11 AM $ 0.31
+0.91%
$ 310,300 $ 55,234
Mar 28, 10 AM $ 0.308
-0.10%
$ 307,900 $ 56,320
Mar 28, 9 AM $ 0.308
+0.06%
$ 308,200 $ 56,195
Mar 28, 8 AM $ 0.308
-0.61%
$ 308,000 $ 56,230
Mar 28, 7 AM $ 0.31
+0.85%
$ 309,900 $ 56,324
Mar 28, 6 AM $ 0.307
+0.11%
$ 307,300 $ 55,686
Mar 28, 5 AM $ 0.307
-0.60%
$ 306,956 $ 55,638
Mar 28, 4 AM $ 0.309
-0.32%
$ 309,298 $ 56,180
Mar 28, 3 AM $ 0.31
+1.74%
$ 310,298 $ 55,991
Mar 28, 2 AM $ 0.305
-1.11%
$ 304,999 $ 56,659
Mar 28, 1 AM $ 0.308
+1.49%
$ 308,422 $ 56,798
Mar 28, 12 AM $ 0.304
+2.74%
$ 303,900 $ 56,965
Mar 27, 11 PM $ 0.295
-1.24%
$ 295,500 $ 56,424
Mar 27, 10 PM $ 0.3
-1.20%
$ 300,162 $ 55,817
Mar 27, 9 PM $ 0.303
+0.36%
$ 303,500 $ 56,022
Mar 27, 8 PM $ 0.303
-2.12%
$ 302,506 $ 56,002
Mar 27, 7 PM $ 0.309
-0.24%
$ 308,762 $ 55,945
Mar 27, 6 PM $ 0.309
+3.29%
$ 309,500 $ 56,702
Mar 27, 5 PM $ 0.3
-1.81%
$ 299,655 $ 57,099
Mar 27, 4 PM $ 0.306
+1.20%
$ 306,427 $ 57,750
Mar 27, 3 PM $ 0.303
-1.42%
$ 302,800 $ 56,834
Mar 27, 2 PM $ 0.307
+0.73%
$ 307,158 $ 56,616
Mar 27, 1 PM $ 0.306
+1.08%
$ 305,512 $ 56,745
Mar 27, 12 PM $ 0.303
+0.56%
$ 303,314 $ 56,649
Mar 27, 11 AM $ 0.304
+0.76%
$ 303,568 $ 56,822