Luminous Historical Data

LUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.313
-1.23%
$ 312,500 $ 55,169
Mar 27, 8 AM $ 0.317
+0.67%
$ 316,900 $ 55,067
Mar 27, 7 AM $ 0.315
-0.44%
$ 315,000 $ 56,581
Mar 27, 6 AM $ 0.316
+1.87%
$ 316,200 $ 56,711
Mar 27, 5 AM $ 0.31
-0.03%
$ 310,500 $ 56,939
Mar 27, 4 AM $ 0.311
+1.82%
$ 311,500 $ 56,704
Mar 27, 3 AM $ 0.306
+0.77%
$ 305,923 $ 56,267
Mar 27, 2 AM $ 0.304
-1.14%
$ 303,588 $ 56,478
Mar 27, 1 AM $ 0.307
+1.44%
$ 307,088 $ 56,295
Mar 27, 12 AM $ 0.303
-1.39%
$ 302,740 $ 56,513
Mar 26, 11 PM $ 0.306
-5.38%
$ 306,343 $ 56,928
Mar 26, 10 PM $ 0.324
+0.24%
$ 323,777 $ 56,436
Mar 26, 9 PM $ 0.323
+0.99%
$ 322,988 $ 56,780
Mar 26, 8 PM $ 0.321
-0.06%
$ 321,310 $ 57,012
Mar 26, 7 PM $ 0.322
+0.97%
$ 321,500 $ 57,508
Mar 26, 6 PM $ 0.319
-1.39%
$ 318,500 $ 56,794
Mar 26, 5 PM $ 0.323
-3.17%
$ 322,995 $ 56,997
Mar 26, 4 PM $ 0.334
+0.09%
$ 333,568 $ 56,674
Mar 26, 3 PM $ 0.333
+0.54%
$ 333,281 $ 57,453
Mar 26, 2 PM $ 0.332
+0.06%
$ 331,500 $ 57,849
Mar 26, 1 PM $ 0.331
+2.95%
$ 331,200 $ 58,041
Mar 26, 12 PM $ 0.322
+0.41%
$ 321,700 $ 58,217
Mar 26, 11 AM $ 0.32
-0.27%
$ 319,800 $ 58,867
Mar 26, 10 AM $ 0.32
-0.16%
$ 319,885 $ 58,280
Mar 26, 9 AM $ 0.321
-0.37%
$ 321,093 $ 57,970
Mar 26, 8 AM $ 0.322
-1.13%
$ 322,300 $ 56,433
Mar 26, 6 AM $ 0.349
+6.44%
$ 349,200 $ 56,276
Mar 26, 5 AM $ 0.328
-0.04%
$ 327,979 $ 57,252
Mar 26, 4 AM $ 0.328
-0.58%
$ 328,100 $ 57,420
Mar 26, 3 AM $ 0.33
-0.03%
$ 329,733 $ 57,321
Mar 26, 2 AM $ 0.33
-4.88%
$ 329,831 $ 56,903
Mar 26, 1 AM $ 0.347
+3.95%
$ 346,663 $ 56,594
Mar 26, 12 AM $ 0.333
+1.38%
$ 333,096 $ 56,121
Mar 25, 11 PM $ 0.329
-0.01%
$ 328,575 $ 56,435
Mar 25, 10 PM $ 0.328
+0.40%
$ 327,900 $ 54,949
Mar 25, 9 PM $ 0.325
-1.34%
$ 325,300 $ 55,913
Mar 25, 8 PM $ 0.331
+1.78%
$ 330,906 $ 55,897
Mar 25, 7 PM $ 0.325
-3.31%
$ 325,124 $ 55,716
Mar 25, 6 PM $ 0.336
+3.13%
$ 336,270 $ 54,967
Mar 25, 5 PM $ 0.326
-1.49%
$ 326,064 $ 54,578
Mar 25, 4 PM $ 0.331
-0.81%
$ 330,996 $ 54,616
Mar 25, 3 PM $ 0.334
-1.22%
$ 333,686 $ 53,680
Mar 25, 2 PM $ 0.338
+1.20%
$ 337,800 $ 53,529
Mar 25, 1 PM $ 0.334
+5.87%
$ 333,800 $ 53,296
Mar 25, 12 PM $ 0.327
+2.77%
$ 327,033 $ 53,125
Mar 25, 11 AM $ 0.318
-4.33%
$ 318,232 $ 52,248
Mar 25, 10 AM $ 0.333
-2.14%
$ 332,636 $ 53,404
Mar 25, 9 AM $ 0.34
+3.03%
$ 339,921 $ 52,862
Mar 25, 8 AM $ 0.329
-0.17%
$ 329,038 $ 53,289
Mar 25, 7 AM $ 0.33
+0.83%
$ 329,600 $ 52,811