Luminous Historical Data

LUM Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.248
+0.50%
$ 248,400 $ 58,617
May 13, 5 PM $ 0.248
-0.08%
$ 248,029 $ 58,414
May 13, 4 PM $ 0.247
-0.31%
$ 247,444 $ 57,395
May 13, 3 PM $ 0.247
+0.02%
$ 247,056 $ 57,498
May 13, 2 PM $ 0.246
-0.62%
$ 246,130 $ 57,919
May 13, 1 PM $ 0.249
-0.27%
$ 248,738 $ 56,975
May 13, 12 PM $ 0.248
-0.74%
$ 248,346 $ 57,200
May 13, 11 AM $ 0.251
-0.33%
$ 250,779 $ 57,283
May 13, 10 AM $ 0.25
+0.71%
$ 250,249 $ 57,657
May 13, 9 AM $ 0.248
+0.61%
$ 248,300 $ 57,941
May 13, 8 AM $ 0.247
-0.08%
$ 246,800 $ 57,767
May 13, 7 AM $ 0.248
-0.12%
$ 248,200 $ 57,524
May 13, 6 AM $ 0.249
-0.04%
$ 248,900 $ 57,091
May 13, 5 AM $ 0.249
+0.20%
$ 248,991 $ 56,605
May 13, 4 AM $ 0.249
+0.06%
$ 248,881 $ 55,875
May 13, 3 AM $ 0.249
-0.07%
$ 248,740 $ 55,431
May 13, 2 AM $ 0.249
+0.01%
$ 248,627 $ 53,910
May 13, 1 AM $ 0.249
+0.02%
$ 248,700 $ 53,108
May 13, 12 AM $ 0.249
+0.10%
$ 248,651 $ 53,881
May 12, 11 PM $ 0.248
+0.30%
$ 248,400 $ 53,516
May 12, 10 PM $ 0.248
+0.20%
$ 247,857 $ 54,012
May 12, 9 PM $ 0.247
-0.39%
$ 247,069 $ 53,770
May 12, 8 PM $ 0.252
+0.79%
$ 252,064 $ 53,816
May 12, 7 PM $ 0.25
-0.89%
$ 250,492 $ 54,016
May 12, 6 PM $ 0.251
-0.83%
$ 251,467 $ 54,675
May 12, 5 PM $ 0.255
+1.66%
$ 254,545 $ 54,992
May 12, 4 PM $ 0.251
-0.36%
$ 250,800 $ 55,340
May 12, 3 PM $ 0.251
-0.28%
$ 250,900 $ 55,757
May 12, 2 PM $ 0.252
+0.48%
$ 252,200 $ 54,986
May 12, 1 PM $ 0.251
-2.41%
$ 250,600 $ 55,254
May 12, 12 PM $ 0.251
-1.69%
$ 251,000 $ 54,908
May 12, 11 AM $ 0.255
+0.96%
$ 255,228 $ 54,745
May 12, 10 AM $ 0.253
-0.24%
$ 252,900 $ 55,317
May 12, 9 AM $ 0.253
+0.62%
$ 253,400 $ 54,732
May 12, 8 AM $ 0.251
+0.51%
$ 250,651 $ 54,935
May 12, 7 AM $ 0.249
-2.32%
$ 249,476 $ 54,739
May 12, 6 AM $ 0.255
+0.04%
$ 255,400 $ 54,133
May 12, 5 AM $ 0.255
-0.04%
$ 255,300 $ 54,556
May 12, 4 AM $ 0.255
+0.04%
$ 255,400 $ 54,870
May 12, 3 AM $ 0.255
-0.12%
$ 255,400 $ 56,472
May 12, 2 AM $ 0.256
+1.39%
$ 255,600 $ 57,430
May 12, 1 AM $ 0.252
-0.98%
$ 252,100 $ 57,889
May 12, 12 AM $ 0.255
-0.08%
$ 254,600 $ 57,395
May 11, 11 PM $ 0.255
-0.06%
$ 254,700 $ 56,921
May 11, 10 PM $ 0.255
-0.02%
$ 254,758 $ 56,929
May 11, 9 PM $ 0.255
-0.02%
$ 254,800 $ 57,048
May 11, 8 PM $ 0.255
+0.51%
$ 254,753 $ 56,788
May 11, 7 PM $ 0.254
-0.50%
$ 253,569 $ 56,846
May 11, 6 PM $ 0.255
+0.73%
$ 254,854 $ 56,753
May 11, 5 PM $ 0.253
-2.32%
$ 252,900 $ 56,340