Luminous Historical Data

LUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.314
+1.62%
$ 313,900 $ 62,068
Jun 4, 10 PM $ 0.309
-1.40%
$ 308,901 $ 61,212
Jun 4, 9 PM $ 0.313
-0.56%
$ 313,300 $ 63,094
Jun 4, 8 PM $ 0.315
+1.68%
$ 314,610 $ 63,399
Jun 4, 7 PM $ 0.309
-2.65%
$ 309,417 $ 63,577
Jun 4, 6 PM $ 0.319
+0.50%
$ 318,660 $ 64,191
Jun 4, 5 PM $ 0.317
-1.10%
$ 317,059 $ 63,414
Jun 4, 4 PM $ 0.319
+0.44%
$ 319,470 $ 63,734
Jun 4, 3 PM $ 0.318
-1.08%
$ 318,163 $ 63,705
Jun 4, 2 PM $ 0.324
+1.81%
$ 323,958 $ 63,420
Jun 4, 1 PM $ 0.318
+2.66%
$ 317,564 $ 65,173
Jun 4, 12 PM $ 0.309
-0.90%
$ 308,504 $ 65,027
Jun 4, 11 AM $ 0.312
+2.48%
$ 311,677 $ 65,969
Jun 4, 10 AM $ 0.303
-0.33%
$ 303,210 $ 66,064
Jun 4, 9 AM $ 0.304
+1.00%
$ 304,208 $ 64,592
Jun 4, 8 AM $ 0.302
-2.11%
$ 301,600 $ 64,991
Jun 4, 7 AM $ 0.307
-2.59%
$ 307,300 $ 65,391
Jun 4, 6 AM $ 0.315
+0.75%
$ 314,529 $ 65,683
Jun 4, 5 AM $ 0.312
+1.27%
$ 312,095 $ 65,782
Jun 4, 4 AM $ 0.321
+1.34%
$ 320,678 $ 65,905
Jun 4, 3 AM $ 0.316
-1.02%
$ 316,428 $ 65,192
Jun 4, 2 AM $ 0.32
-0.14%
$ 319,685 $ 66,354
Jun 4, 1 AM $ 0.321
-0.31%
$ 320,790 $ 65,575
Jun 4, 12 AM $ 0.323
+1.91%
$ 322,537 $ 65,279
Jun 3, 11 PM $ 0.316
-4.89%
$ 316,477 $ 65,230
Jun 3, 10 PM $ 0.333
+0.96%
$ 332,747 $ 66,054
Jun 3, 9 PM $ 0.33
+4.93%
$ 330,348 $ 64,286
Jun 3, 8 PM $ 0.315
-2.16%
$ 314,838 $ 64,035
Jun 3, 7 PM $ 0.324
+1.32%
$ 323,700 $ 68,196
Jun 3, 6 PM $ 0.32
+3.57%
$ 320,402 $ 70,161
Jun 3, 5 PM $ 0.309
+1.06%
$ 309,444 $ 70,366
Jun 3, 4 PM $ 0.306
-2.10%
$ 306,212 $ 69,477
Jun 3, 3 PM $ 0.313
-0.69%
$ 312,867 $ 69,787
Jun 3, 2 PM $ 0.316
-2.26%
$ 316,217 $ 70,192
Jun 3, 1 PM $ 0.324
+0.65%
$ 323,704 $ 69,318
Jun 3, 12 PM $ 0.321
-1.25%
$ 320,983 $ 68,234
Jun 3, 11 AM $ 0.327
-2.61%
$ 326,684 $ 67,765
Jun 3, 10 AM $ 0.333
+0.62%
$ 332,996 $ 69,585
Jun 3, 9 AM $ 0.331
-0.73%
$ 331,220 $ 69,982
Jun 3, 8 AM $ 0.334
+0.51%
$ 333,560 $ 70,389
Jun 3, 7 AM $ 0.334
+0.40%
$ 333,772 $ 69,288
Jun 3, 6 AM $ 0.332
-0.91%
$ 332,090 $ 69,016
Jun 3, 5 AM $ 0.334
+0.75%
$ 333,977 $ 69,040
Jun 3, 4 AM $ 0.332
+0.43%
$ 332,304 $ 69,094
Jun 3, 3 AM $ 0.332
-2.05%
$ 332,049 $ 69,095
Jun 3, 2 AM $ 0.34
-3.51%
$ 339,626 $ 67,863
Jun 3, 1 AM $ 0.352
+1.01%
$ 351,705 $ 67,996
Jun 3, 12 AM $ 0.349
-2.07%
$ 348,750 $ 67,728
Jun 2, 11 PM $ 0.356
-0.31%
$ 355,648 $ 68,356
Jun 2, 10 PM $ 0.357
-0.51%
$ 356,579 $ 68,269