Luminous Historical Data

LUM Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.253
-2.32%
$ 252,900 $ 56,340
May 11, 4 PM $ 0.259
+1.45%
$ 258,900 $ 56,330
May 11, 3 PM $ 0.255
-0.05%
$ 255,100 $ 56,723
May 11, 2 PM $ 0.255
+0.00%
$ 255,221 $ 57,875
May 11, 1 PM $ 0.255
+0.05%
$ 255,221 $ 57,824
May 11, 12 PM $ 0.255
+0.80%
$ 255,200 $ 57,906
May 11, 11 AM $ 0.253
+0.92%
$ 252,768 $ 58,797
May 11, 10 AM $ 0.25
+1.27%
$ 250,459 $ 58,130
May 11, 9 AM $ 0.247
-0.60%
$ 247,122 $ 57,359
May 11, 8 AM $ 0.247
-0.32%
$ 247,320 $ 57,896
May 11, 7 AM $ 0.248
-1.39%
$ 248,112 $ 57,469
May 11, 6 AM $ 0.252
+0.48%
$ 252,100 $ 57,383
May 11, 5 AM $ 0.252
+0.75%
$ 252,400 $ 57,565
May 11, 4 AM $ 0.25
+0.52%
$ 249,911 $ 56,782
May 11, 3 AM $ 0.248
+2.70%
$ 247,916 $ 56,840
May 11, 2 AM $ 0.241
-4.17%
$ 241,300 $ 56,217
May 11, 1 AM $ 0.253
-1.90%
$ 252,709 $ 56,162
May 11, 12 AM $ 0.257
-1.08%
$ 256,506 $ 56,493
May 10, 11 PM $ 0.259
-0.15%
$ 259,302 $ 56,673
May 10, 10 PM $ 0.26
-0.23%
$ 259,700 $ 56,841
May 10, 9 PM $ 0.26
+2.20%
$ 259,600 $ 56,478
May 10, 8 PM $ 0.252
-0.39%
$ 252,400 $ 56,873
May 10, 7 PM $ 0.253
+0.00%
$ 253,400 $ 57,382
May 10, 6 PM $ 0.253
-0.16%
$ 253,100 $ 57,672
May 10, 5 PM $ 0.253
+0.36%
$ 253,200 $ 57,712
May 10, 4 PM $ 0.252
-0.32%
$ 252,300 $ 58,248
May 10, 3 PM $ 0.254
+0.28%
$ 253,504 $ 57,815
May 10, 2 PM $ 0.253
-0.04%
$ 252,806 $ 57,530
May 10, 1 PM $ 0.253
+0.00%
$ 252,700 $ 57,785
May 10, 12 PM $ 0.253
-0.16%
$ 252,500 $ 57,786
May 10, 11 AM $ 0.253
+0.24%
$ 252,902 $ 56,911
May 10, 10 AM $ 0.252
-0.12%
$ 252,303 $ 56,916
May 10, 9 AM $ 0.253
-0.08%
$ 252,500 $ 57,506
May 10, 8 AM $ 0.253
+0.04%
$ 252,600 $ 57,392
May 10, 7 AM $ 0.253
+0.04%
$ 252,500 $ 57,733
May 10, 6 AM $ 0.252
+0.00%
$ 252,406 $ 57,905
May 10, 5 AM $ 0.252
+0.04%
$ 252,406 $ 57,178
May 10, 4 AM $ 0.252
-0.04%
$ 252,300 $ 58,399
May 10, 3 AM $ 0.253
+0.04%
$ 252,509 $ 58,117
May 10, 2 AM $ 0.252
-0.16%
$ 252,400 $ 58,147
May 10, 1 AM $ 0.252
+0.00%
$ 252,310 $ 58,400
May 10, 12 AM $ 0.252
+0.09%
$ 252,112 $ 58,105
May 9, 11 PM $ 0.252
+0.15%
$ 252,167 $ 59,917
May 9, 10 PM $ 0.252
-0.08%
$ 251,800 $ 59,343
May 9, 9 PM $ 0.252
-0.19%
$ 251,800 $ 59,184
May 9, 8 PM $ 0.252
+0.31%
$ 251,991 $ 59,367
May 9, 7 PM $ 0.251
+0.00%
$ 250,800 $ 59,110
May 9, 6 PM $ 0.251
-0.03%
$ 251,300 $ 59,098
May 9, 5 PM $ 0.251
+0.20%
$ 250,991 $ 58,957
May 9, 4 PM $ 0.251
-0.07%
$ 250,883 $ 58,291