Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.265
+0.00%
$265,443 $979
Jul 27, 7 AM $0.266
-0.28%
$265,933 $979
Jul 27, 3 AM $0.263
+0.00%
$263,374 $1,054
Jul 27, 2 AM $0.263
+0.00%
$262,947 $2,273
Jul 26, 11 PM $0.269
+0.00%
$269,082 $2,546
Jul 26, 9 PM $0.264
+0.00%
$263,722 $2,691
Jul 26, 6 PM $0.264
+0.00%
$263,602 $2,863
Jul 26, 5 PM $0.264
+0.00%
$263,761 $2,865
Jul 26, 4 PM $0.264
+0.72%
$264,348 $2,847
Jul 26, 3 PM $0.262
-0.71%
$261,842 $2,559
Jul 26, 2 PM $0.263
+0.18%
$263,226 $2,483
Jul 26, 11 AM $0.261
+0.00%
$261,152 $2,548
Jul 26, 10 AM $0.261
+0.07%
$260,722 $2,544
Jul 26, 9 AM $0.26
+1.61%
$260,497 $2,405
Jul 26, 8 AM $0.256
+0.00%
$256,299 $2,405
Jul 26, 6 AM $0.256
-0.21%
$256,275 $2,354
Jul 26, 4 AM $0.257
+0.03%
$257,498 $2,502
Jul 26, 3 AM $0.256
-6.94%
$256,301 $2,933
Jul 26, 1 AM $0.282
+0.00%
$281,963 $1,835
Jul 26, 12 AM $0.281
-1.46%
$281,479 $1,619
Jul 25, 11 PM $0.284
+0.00%
$284,473 $1,586
Jul 25, 10 PM $0.285
-0.47%
$284,703 $1,710
Jul 25, 9 PM $0.284
+0.00%
$283,973 $1,590
Jul 25, 8 PM $0.285
+0.00%
$284,738 $1,621
Jul 25, 7 PM $0.285
-0.57%
$284,741 $1,623
Jul 25, 6 PM $0.286
+0.00%
$286,321 $2,172
Jul 25, 5 PM $0.287
+0.00%
$286,847 $2,170
Jul 25, 3 PM $0.287
+0.00%
$287,238 $2,173
Jul 25, 2 PM $0.287
+0.00%
$287,044 $2,072
Jul 25, 10 AM $0.284
+0.54%
$283,602 $2,167
Jul 25, 8 AM $0.285
+0.00%
$284,987 $2,578
Jul 25, 4 AM $0.286
+1.88%
$286,007 $2,472
Jul 25, 3 AM $0.28
+0.00%
$279,576 $1,981
Jul 25, 2 AM $0.28
+1.60%
$279,619 $1,933
Jul 25, 1 AM $0.274
+0.00%
$273,684 $1,655
Jul 24, 11 PM $0.274
+0.00%
$274,172 $1,458
Jul 24, 10 PM $0.278
+0.00%
$277,589 $1,481
Jul 24, 9 PM $0.278
+0.00%
$277,637 $1,486
Jul 24, 8 PM $0.278
-0.01%
$278,015 $1,488
Jul 24, 7 PM $0.276
+3.91%
$276,247 $1,289
Jul 24, 3 PM $0.265
+0.00%
$264,802 $826
Jul 24, 1 PM $0.263
-0.91%
$262,698 $819
Jul 24, 12 PM $0.269
+0.00%
$269,036 $1,443
Jul 24, 10 AM $0.269
-0.02%
$268,886 $1,749
Jul 24, 9 AM $0.269
+0.00%
$268,950 $1,894
Jul 24, 8 AM $0.27
+0.00%
$270,481 $1,425
Jul 24, 7 AM $0.263
-0.07%
$262,884 $1,404
Jul 24, 5 AM $0.26
+0.00%
$260,062 $1,439
Jul 24, 3 AM $0.26
+0.00%
$259,547 $1,506
Jul 24, 2 AM $0.259
+0.00%
$258,709 $1,481