Luminous Historical Data

LUM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.358
+0.20%
$ 357,605 $ 68,470
Jun 2, 8 PM $ 0.357
-3.08%
$ 356,882 $ 69,043
Jun 2, 7 PM $ 0.367
-5.80%
$ 367,492 $ 67,010
Jun 2, 6 PM $ 0.39
-0.45%
$ 389,755 $ 67,054
Jun 2, 5 PM $ 0.392
+0.12%
$ 391,519 $ 66,629
Jun 2, 4 PM $ 0.391
+0.32%
$ 391,036 $ 67,180
Jun 2, 3 PM $ 0.39
-3.62%
$ 389,778 $ 66,913
Jun 2, 2 PM $ 0.404
-1.75%
$ 404,061 $ 66,242
Jun 2, 1 PM $ 0.411
+0.35%
$ 411,240 $ 66,272
Jun 2, 12 PM $ 0.408
+0.86%
$ 408,400 $ 67,045
Jun 2, 11 AM $ 0.406
-1.59%
$ 405,634 $ 66,874
Jun 2, 10 AM $ 0.423
+0.44%
$ 422,520 $ 64,702
Jun 2, 9 AM $ 0.42
-2.24%
$ 420,483 $ 64,609
Jun 2, 8 AM $ 0.43
-0.69%
$ 430,100 $ 65,209
Jun 2, 7 AM $ 0.433
+2.91%
$ 433,071 $ 64,320
Jun 2, 6 AM $ 0.42
+0.45%
$ 420,223 $ 64,284
Jun 2, 5 AM $ 0.418
+0.03%
$ 418,322 $ 64,466
Jun 2, 4 AM $ 0.418
-0.05%
$ 417,945 $ 64,249
Jun 2, 3 AM $ 0.419
-1.74%
$ 418,714 $ 64,001
Jun 2, 2 AM $ 0.427
+0.66%
$ 426,917 $ 63,489
Jun 2, 1 AM $ 0.424
-1.14%
$ 424,193 $ 63,346
Jun 2, 12 AM $ 0.429
+1.65%
$ 429,184 $ 63,471
Jun 1, 11 PM $ 0.421
-2.40%
$ 421,494 $ 63,038
Jun 1, 10 PM $ 0.432
+2.58%
$ 431,856 $ 66,814
Jun 1, 9 PM $ 0.421
+0.19%
$ 421,084 $ 67,015
Jun 1, 8 PM $ 0.42
+0.63%
$ 420,297 $ 66,939
Jun 1, 7 PM $ 0.418
-2.88%
$ 417,732 $ 67,143
Jun 1, 6 PM $ 0.43
-0.46%
$ 430,100 $ 63,329
Jun 1, 5 PM $ 0.433
+0.45%
$ 433,349 $ 63,211
Jun 1, 4 PM $ 0.432
-0.29%
$ 431,663 $ 63,412
Jun 1, 3 PM $ 0.433
+0.05%
$ 432,903 $ 63,800
Jun 1, 2 PM $ 0.433
+1.32%
$ 432,675 $ 63,711
Jun 1, 1 PM $ 0.427
-0.36%
$ 427,043 $ 62,693
Jun 1, 12 PM $ 0.429
+0.09%
$ 428,589 $ 62,037
Jun 1, 11 AM $ 0.428
-0.05%
$ 428,303 $ 61,901
Jun 1, 10 AM $ 0.428
+0.14%
$ 428,418 $ 62,232
Jun 1, 9 AM $ 0.428
+0.33%
$ 428,159 $ 63,528
Jun 1, 8 AM $ 0.426
-0.55%
$ 425,706 $ 62,841
Jun 1, 7 AM $ 0.429
+0.42%
$ 428,583 $ 63,570
Jun 1, 6 AM $ 0.427
-1.09%
$ 426,785 $ 63,378
Jun 1, 5 AM $ 0.429
-1.39%
$ 429,200 $ 63,390
Jun 1, 4 AM $ 0.435
+1.46%
$ 435,239 $ 63,620
Jun 1, 3 AM $ 0.429
-2.31%
$ 429,168 $ 63,654
Jun 1, 2 AM $ 0.432
-0.97%
$ 432,000 $ 64,388
Jun 1, 1 AM $ 0.434
-1.52%
$ 434,071 $ 64,725
Jun 1, 12 AM $ 0.441
+0.13%
$ 440,751 $ 64,271
May 31, 11 PM $ 0.442
-6.37%
$ 441,859 $ 63,279
May 31, 10 PM $ 0.472
+3.11%
$ 471,909 $ 60,375
May 31, 9 PM $ 0.458
+0.07%
$ 457,595 $ 59,244
May 31, 8 PM $ 0.457
-0.54%
$ 457,271 $ 59,481