Luminous Historical Data

LUM Page 17
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.294
+0.00%
$ 294,200 $ 67,874
12:15 AM $ 0.294
+0.00%
$ 294,200 $ 67,916
12:14 AM $ 0.294
+0.00%
$ 294,426 $ 67,916
12:13 AM $ 0.295
+0.00%
$ 294,426 $ 67,871
12:12 AM $ 0.295
+0.00%
$ 294,426 $ 67,871
12:11 AM $ 0.294
+0.00%
$ 294,426 $ 67,821
12:10 AM $ 0.294
+0.00%
$ 294,426 $ 67,821
12:09 AM $ 0.294
+0.00%
$ 293,641 $ 67,825
12:08 AM $ 0.294
+0.00%
$ 293,641 $ 67,825
12:07 AM $ 0.294
+0.00%
$ 293,641 $ 67,828
12:06 AM $ 0.294
+0.00%
$ 293,641 $ 67,828
12:05 AM $ 0.294
+0.00%
$ 293,641 $ 67,808
12:04 AM $ 0.294
+0.00%
$ 293,902 $ 67,808
12:03 AM $ 0.295
+0.00%
$ 293,902 $ 67,726
12:02 AM $ 0.293
+0.00%
$ 293,902 $ 67,726
12:01 AM $ 0.294
+0.00%
$ 293,902 $ 67,664
12:00 AM $ 0.294
+0.00%
$ 293,902 $ 67,664
11:59 PM $ 0.292
+0.00%
$ 291,984 $ 67,624
11:58 PM $ 0.293
+0.00%
$ 291,984 $ 67,555
11:57 PM $ 0.293
+0.00%
$ 291,984 $ 67,555
11:56 PM $ 0.292
+0.00%
$ 291,984 $ 67,532
11:55 PM $ 0.292
+0.00%
$ 291,984 $ 67,532
11:54 PM $ 0.293
+0.00%
$ 292,770 $ 67,527
11:53 PM $ 0.292
+0.00%
$ 292,770 $ 67,527
11:52 PM $ 0.292
+0.00%
$ 292,770 $ 67,481
11:51 PM $ 0.294
+0.00%
$ 292,770 $ 67,461
11:50 PM $ 0.295
+0.00%
$ 292,770 $ 67,461
11:49 PM $ 0.293
+0.00%
$ 292,771 $ 67,507
11:48 PM $ 0.293
+0.00%
$ 292,771 $ 67,507
11:47 PM $ 0.293
+0.00%
$ 292,771 $ 67,500
11:46 PM $ 0.293
+0.00%
$ 292,771 $ 67,445
11:45 PM $ 0.293
+0.00%
$ 292,771 $ 67,445
11:44 PM $ 0.293
+0.00%
$ 292,684 $ 67,485
11:43 PM $ 0.293
+0.00%
$ 292,684 $ 67,485
11:42 PM $ 0.292
+0.00%
$ 292,684 $ 67,542
11:41 PM $ 0.293
+0.00%
$ 292,684 $ 67,542
11:40 PM $ 0.294
+0.00%
$ 292,684 $ 67,563
11:39 PM $ 0.293
+0.00%
$ 293,381 $ 67,470
11:38 PM $ 0.293
+0.00%
$ 293,381 $ 67,470
11:37 PM $ 0.294
+0.00%
$ 293,381 $ 67,417
11:36 PM $ 0.294
+0.00%
$ 293,381 $ 67,417
11:35 PM $ 0.295
+0.00%
$ 293,381 $ 67,436
11:34 PM $ 0.294
+0.00%
$ 293,556 $ 67,468
11:33 PM $ 0.294
+0.00%
$ 293,556 $ 67,468
11:32 PM $ 0.293
+0.00%
$ 293,556 $ 67,419
11:31 PM $ 0.293
+0.00%
$ 293,556 $ 67,419
11:30 PM $ 0.293
+0.00%
$ 293,556 $ 67,424
11:29 PM $ 0.293
+0.00%
$ 292,946 $ 67,424
11:28 PM $ 0.292
+0.00%
$ 292,946 $ 67,413
11:27 PM $ 0.292
+0.00%
$ 292,946 $ 67,403