Luminous Historical Data

LUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.32
-0.09%
$ 319,560 $ 58,827
Mar 23, 12 AM $ 0.32
-0.04%
$ 319,958 $ 58,876
Mar 22, 11 PM $ 0.32
-0.71%
$ 320,100 $ 58,293
Mar 22, 10 PM $ 0.322
+0.50%
$ 322,400 $ 57,735
Mar 22, 9 PM $ 0.321
-1.57%
$ 320,500 $ 57,850
Mar 22, 8 PM $ 0.326
+1.60%
$ 325,600 $ 57,688
Mar 22, 7 PM $ 0.32
-0.37%
$ 320,481 $ 57,177
Mar 22, 6 PM $ 0.322
-1.42%
$ 321,673 $ 57,468
Mar 22, 5 PM $ 0.326
-0.26%
$ 326,300 $ 56,834
Mar 22, 4 PM $ 0.326
+0.80%
$ 326,043 $ 56,888
Mar 22, 3 PM $ 0.325
+0.32%
$ 325,049 $ 56,934
Mar 22, 2 PM $ 0.34
+3.84%
$ 339,900 $ 56,363
Mar 22, 1 PM $ 0.326
-0.05%
$ 325,850 $ 56,969
Mar 22, 12 PM $ 0.326
-1.15%
$ 325,500 $ 56,764
Mar 22, 11 AM $ 0.329
+0.27%
$ 328,800 $ 56,964
Mar 22, 10 AM $ 0.328
-0.70%
$ 327,900 $ 57,684
Mar 22, 9 AM $ 0.33
+0.09%
$ 330,200 $ 57,135
Mar 22, 8 AM $ 0.33
-0.15%
$ 329,900 $ 56,800
Mar 22, 7 AM $ 0.329
-0.99%
$ 328,800 $ 56,200
Mar 22, 6 AM $ 0.332
+0.72%
$ 331,500 $ 56,877
Mar 22, 5 AM $ 0.33
-0.71%
$ 329,935 $ 57,613
Mar 22, 4 AM $ 0.332
+1.90%
$ 332,300 $ 58,386
Mar 22, 3 AM $ 0.328
+0.28%
$ 327,500 $ 57,630
Mar 22, 2 AM $ 0.327
+0.03%
$ 326,599 $ 57,667
Mar 22, 1 AM $ 0.326
-0.72%
$ 326,498 $ 57,736
Mar 22, 12 AM $ 0.329
+0.57%
$ 328,862 $ 57,351
Mar 21, 11 PM $ 0.328
+0.55%
$ 327,600 $ 57,354
Mar 21, 10 PM $ 0.326
+1.40%
$ 326,000 $ 58,049
Mar 21, 9 PM $ 0.322
+0.93%
$ 322,477 $ 58,012
Mar 21, 8 PM $ 0.321
-0.65%
$ 321,192 $ 57,716
Mar 21, 7 PM $ 0.323
+0.28%
$ 323,300 $ 58,479
Mar 21, 6 PM $ 0.322
+0.00%
$ 322,400 $ 57,372
Mar 21, 5 PM $ 0.323
-0.71%
$ 323,200 $ 57,339
Mar 21, 4 PM $ 0.326
-1.30%
$ 325,800 $ 56,760
Mar 21, 3 PM $ 0.33
+0.84%
$ 329,882 $ 56,827
Mar 21, 2 PM $ 0.326
+3.69%
$ 326,443 $ 56,789
Mar 21, 1 PM $ 0.315
-1.32%
$ 314,600 $ 56,007
Mar 21, 12 PM $ 0.319
+0.35%
$ 318,800 $ 56,959
Mar 21, 11 AM $ 0.317
-0.90%
$ 317,400 $ 56,636
Mar 21, 10 AM $ 0.32
+0.06%
$ 320,280 $ 56,412
Mar 21, 9 AM $ 0.321
+0.22%
$ 320,575 $ 56,430
Mar 21, 8 AM $ 0.32
-0.52%
$ 320,071 $ 56,316
Mar 21, 7 AM $ 0.321
-2.31%
$ 320,859 $ 56,061
Mar 21, 6 AM $ 0.329
-0.09%
$ 329,144 $ 56,036
Mar 21, 5 AM $ 0.329
+0.07%
$ 329,130 $ 55,682
Mar 21, 4 AM $ 0.328
-0.12%
$ 328,100 $ 54,825
Mar 21, 3 AM $ 0.328
+0.40%
$ 328,000 $ 55,071
Mar 21, 2 AM $ 0.327
-1.37%
$ 327,100 $ 54,934
Mar 21, 1 AM $ 0.33
-0.80%
$ 330,555 $ 55,711
Mar 21, 12 AM $ 0.332
+0.13%
$ 332,038 $ 55,776