Luminous Historical Data

LUM Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.461
-0.31%
$ 460,597 $ 59,086
May 31, 6 PM $ 0.462
+0.54%
$ 461,946 $ 59,878
May 31, 5 PM $ 0.459
-1.18%
$ 459,464 $ 59,694
May 31, 4 PM $ 0.465
-4.59%
$ 464,942 $ 59,379
May 31, 3 PM $ 0.487
+0.50%
$ 487,203 $ 58,586
May 31, 2 PM $ 0.484
+0.40%
$ 484,046 $ 58,685
May 31, 1 PM $ 0.482
-0.12%
$ 482,094 $ 59,387
May 31, 12 PM $ 0.483
-0.98%
$ 483,483 $ 59,801
May 31, 11 AM $ 0.488
-0.63%
$ 488,014 $ 59,995
May 31, 10 AM $ 0.491
-0.72%
$ 491,277 $ 59,704
May 31, 9 AM $ 0.495
-0.02%
$ 494,663 $ 58,348
May 31, 8 AM $ 0.495
-0.02%
$ 494,939 $ 58,328
May 31, 7 AM $ 0.495
-0.08%
$ 494,670 $ 57,930
May 31, 6 AM $ 0.495
-0.13%
$ 494,951 $ 58,095
May 31, 5 AM $ 0.495
-0.81%
$ 494,681 $ 57,952
May 31, 4 AM $ 0.499
+1.54%
$ 498,540 $ 57,779
May 31, 3 AM $ 0.491
-1.17%
$ 490,787 $ 57,582
May 31, 2 AM $ 0.497
+0.08%
$ 497,155 $ 57,104
May 31, 1 AM $ 0.494
+0.90%
$ 493,573 $ 57,035
May 31, 12 AM $ 0.49
-0.90%
$ 490,224 $ 57,319
May 30, 11 PM $ 0.494
+0.33%
$ 494,228 $ 57,652
May 30, 10 PM $ 0.494
+2.77%
$ 494,032 $ 56,453
May 30, 9 PM $ 0.481
-2.58%
$ 480,726 $ 56,579
May 30, 8 PM $ 0.493
-0.57%
$ 492,688 $ 56,808
May 30, 7 PM $ 0.495
+1.57%
$ 495,043 $ 56,007
May 30, 6 PM $ 0.486
+1.03%
$ 486,418 $ 55,106
May 30, 5 PM $ 0.481
+0.10%
$ 481,479 $ 55,092
May 30, 4 PM $ 0.482
-2.92%
$ 481,863 $ 55,347
May 30, 3 PM $ 0.496
+0.92%
$ 495,975 $ 56,106
May 30, 2 PM $ 0.492
+1.94%
$ 491,563 $ 57,541
May 30, 1 PM $ 0.483
-0.71%
$ 482,861 $ 57,312
May 30, 12 PM $ 0.487
+0.79%
$ 487,200 $ 57,521
May 30, 11 AM $ 0.483
-2.46%
$ 483,000 $ 57,429
May 30, 10 AM $ 0.493
+1.04%
$ 493,479 $ 57,212
May 30, 9 AM $ 0.488
-1.22%
$ 488,417 $ 57,542
May 30, 8 AM $ 0.494
+1.86%
$ 494,339 $ 58,348
May 30, 7 AM $ 0.487
+0.01%
$ 487,200 $ 58,945
May 30, 6 AM $ 0.487
-1.43%
$ 487,130 $ 59,029
May 30, 5 AM $ 0.494
+1.74%
$ 493,633 $ 58,724
May 30, 4 AM $ 0.484
-0.17%
$ 483,870 $ 58,942
May 30, 3 AM $ 0.485
-0.76%
$ 484,679 $ 59,100
May 30, 2 AM $ 0.488
+0.49%
$ 488,400 $ 58,801
May 30, 1 AM $ 0.487
+0.37%
$ 486,900 $ 58,622
May 30, 12 AM $ 0.484
-0.43%
$ 484,231 $ 58,601
May 29, 11 PM $ 0.486
+0.37%
$ 486,331 $ 58,279
May 29, 10 PM $ 0.485
-0.61%
$ 484,559 $ 58,933
May 29, 9 PM $ 0.488
+2.13%
$ 487,541 $ 58,820
May 29, 8 PM $ 0.478
-1.19%
$ 478,038 $ 59,639
May 29, 7 PM $ 0.484
+0.50%
$ 484,400 $ 65,646
May 29, 6 PM $ 0.482
+0.17%
$ 482,000 $ 66,254