Luminous Historical Data

LUM Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.251
-0.07%
$ 250,883 $ 58,291
May 9, 3 PM $ 0.251
+0.27%
$ 250,852 $ 57,915
May 9, 2 PM $ 0.25
-1.05%
$ 250,275 $ 57,663
May 9, 1 PM $ 0.253
+0.04%
$ 252,830 $ 57,624
May 9, 12 PM $ 0.253
+1.61%
$ 252,732 $ 58,396
May 9, 11 AM $ 0.248
+0.08%
$ 248,428 $ 58,479
May 9, 10 AM $ 0.248
-0.12%
$ 248,331 $ 58,646
May 9, 9 AM $ 0.248
-0.20%
$ 248,237 $ 58,673
May 9, 8 AM $ 0.248
+0.04%
$ 248,441 $ 58,120
May 9, 7 AM $ 0.248
+2.47%
$ 248,344 $ 58,184
May 9, 6 AM $ 0.243
+0.23%
$ 243,123 $ 58,109
May 9, 5 AM $ 0.243
-1.12%
$ 242,568 $ 58,247
May 9, 4 AM $ 0.245
-2.65%
$ 245,328 $ 57,259
May 9, 3 AM $ 0.252
-1.01%
$ 252,113 $ 57,298
May 9, 2 AM $ 0.254
-0.07%
$ 254,488 $ 57,521
May 9, 1 AM $ 0.255
-0.36%
$ 254,675 $ 57,354
May 9, 12 AM $ 0.256
-2.97%
$ 256,464 $ 57,484
May 8, 11 PM $ 0.265
-0.34%
$ 264,798 $ 56,033
May 8, 10 PM $ 0.266
+0.61%
$ 265,700 $ 56,372
May 8, 9 PM $ 0.264
-0.38%
$ 264,100 $ 56,540
May 8, 8 PM $ 0.265
-0.19%
$ 264,606 $ 55,936
May 8, 7 PM $ 0.265
-0.23%
$ 264,800 $ 55,588
May 8, 6 PM $ 0.266
+0.84%
$ 265,600 $ 55,604
May 8, 5 PM $ 0.264
-0.41%
$ 263,584 $ 54,999
May 8, 4 PM $ 0.265
-0.36%
$ 264,668 $ 55,055
May 8, 3 PM $ 0.265
+0.26%
$ 265,144 $ 55,527
May 8, 2 PM $ 0.264
-0.01%
$ 264,464 $ 55,422
May 8, 1 PM $ 0.265
+0.15%
$ 264,700 $ 55,452
May 8, 12 PM $ 0.264
+0.27%
$ 264,400 $ 54,895
May 8, 11 AM $ 0.264
-0.02%
$ 263,700 $ 54,771
May 8, 10 AM $ 0.264
-0.11%
$ 264,140 $ 55,588
May 8, 9 AM $ 0.264
+0.02%
$ 264,344 $ 55,372
May 8, 8 AM $ 0.264
-0.04%
$ 264,200 $ 55,818
May 8, 7 AM $ 0.264
+0.17%
$ 264,300 $ 55,750
May 8, 6 AM $ 0.264
+0.11%
$ 263,957 $ 55,944
May 8, 5 AM $ 0.264
+0.63%
$ 264,347 $ 56,520
May 8, 4 AM $ 0.264
-0.01%
$ 264,054 $ 57,097
May 8, 3 AM $ 0.264
-1.52%
$ 263,796 $ 59,117
May 8, 2 AM $ 0.266
+0.31%
$ 266,442 $ 59,322
May 8, 1 AM $ 0.266
+0.90%
$ 265,618 $ 58,972
May 8, 12 AM $ 0.264
+0.05%
$ 264,185 $ 59,166
May 7, 11 PM $ 0.264
+0.92%
$ 263,958 $ 58,876
May 7, 10 PM $ 0.261
-1.18%
$ 261,294 $ 59,225
May 7, 9 PM $ 0.264
-0.01%
$ 264,313 $ 59,230
May 7, 8 PM $ 0.264
+1.10%
$ 264,351 $ 60,554
May 7, 7 PM $ 0.261
-0.16%
$ 261,198 $ 61,060
May 7, 6 PM $ 0.263
+0.37%
$ 262,660 $ 64,333
May 7, 5 PM $ 0.263
-0.21%
$ 262,663 $ 64,759
May 7, 4 PM $ 0.264
+0.28%
$ 263,571 $ 65,504
May 7, 3 PM $ 0.263
-0.38%
$ 262,835 $ 65,841