Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luminous Historical Data

LUM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.26
+0.00%
$259,756 $1,757
Jul 23, 9 PM $0.26
+0.00%
$260,090 $2,767
Jul 23, 8 PM $0.26
+0.00%
$260,330 $2,816
Jul 23, 7 PM $0.26
-0.56%
$259,689 $3,468
Jul 23, 5 PM $0.262
+0.00%
$262,483 $3,462
Jul 23, 4 PM $0.263
+0.00%
$262,845 $3,501
Jul 23, 2 PM $0.265
-0.25%
$264,744 $3,528
Jul 23, 1 PM $0.266
-0.26%
$266,309 $3,475
Jul 23, 12 PM $0.267
+2.89%
$266,930 $3,488
Jul 23, 11 AM $0.259
+2.04%
$259,439 $2,588
Jul 23, 10 AM $0.255
+0.00%
$254,504 $2,438
Jul 23, 9 AM $0.251
+0.11%
$251,460 $2,441
Jul 23, 6 AM $0.251
+0.00%
$251,313 $10,938
Jul 23, 4 AM $0.251
+0.00%
$251,416 $10,914
Jul 23, 3 AM $0.251
-0.15%
$251,439 $10,908
Jul 23, 2 AM $0.253
-0.18%
$252,677 $10,880
Jul 22, 11 PM $0.254
-0.52%
$253,611 $11,063
Jul 22, 10 PM $0.247
-0.43%
$246,546 $10,008
Jul 22, 9 PM $0.248
+0.00%
$248,036 $11,008
Jul 22, 8 PM $0.248
-0.63%
$247,856 $11,008
Jul 22, 7 PM $0.252
-2.48%
$252,291 $10,536
Jul 22, 6 PM $0.261
-0.49%
$260,512 $11,009
Jul 22, 4 PM $0.264
+0.67%
$264,101 $11,154
Jul 22, 3 PM $0.264
+0.50%
$263,848 $11,237
Jul 22, 2 PM $0.263
-0.28%
$263,142 $11,770
Jul 22, 1 PM $0.263
+1.04%
$262,871 $11,846
Jul 22, 12 PM $0.261
+0.00%
$260,800 $13,042
Jul 22, 11 AM $0.261
+0.00%
$261,376 $13,636
Jul 22, 10 AM $0.261
+0.00%
$260,813 $13,629
Jul 22, 9 AM $0.26
+0.04%
$259,783 $16,374
Jul 22, 8 AM $0.26
+10.95%
$260,034 $16,656
Jul 22, 7 AM $0.234
-10.60%
$234,327 $24,217
Jul 22, 6 AM $0.264
-4.54%
$263,942 $18,848
Jul 22, 5 AM $0.276
-0.37%
$276,496 $18,124
Jul 22, 2 AM $0.279
+0.00%
$278,512 $18,326
Jul 22, 12 AM $0.279
+1.95%
$279,157 $18,351
Jul 21, 11 PM $0.273
+0.66%
$273,095 $18,037
Jul 21, 10 PM $0.27
+0.25%
$270,382 $17,864
Jul 21, 9 PM $0.268
+0.00%
$267,730 $17,708
Jul 21, 8 PM $0.268
-5.90%
$268,361 $17,731
Jul 21, 7 PM $0.285
-4.04%
$285,427 $16,862
Jul 21, 6 PM $0.297
+0.00%
$296,657 $16,332
Jul 21, 5 PM $0.298
+0.00%
$298,283 $16,332
Jul 21, 4 PM $0.298
-0.32%
$297,674 $16,230
Jul 21, 3 PM $0.298
+1.10%
$297,728 $16,109
Jul 21, 2 PM $0.29
+0.00%
$289,640 $15,567
Jul 21, 1 PM $0.288
-7.46%
$287,528 $15,533
Jul 21, 12 PM $0.311
+0.00%
$310,817 $14,245
Jul 21, 11 AM $0.311
-3.18%
$310,819 $14,245
Jul 21, 10 AM $0.323
-8.90%
$323,241 $13,602