Luminous Historical Data

LUM Page 18
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.294
+0.00%
$ 292,200 $ 67,488
12:42 AM $ 0.292
+0.00%
$ 292,200 $ 67,443
12:41 AM $ 0.292
+0.00%
$ 292,200 $ 67,443
12:40 AM $ 0.292
+0.00%
$ 292,200 $ 67,484
12:39 AM $ 0.292
+0.00%
$ 292,300 $ 67,484
12:38 AM $ 0.292
+0.00%
$ 292,300 $ 67,552
12:37 AM $ 0.291
+0.00%
$ 292,300 $ 67,612
12:36 AM $ 0.292
+0.00%
$ 292,300 $ 67,612
12:35 AM $ 0.293
+0.00%
$ 292,300 $ 67,592
12:34 AM $ 0.293
+0.00%
$ 292,900 $ 67,592
12:33 AM $ 0.293
+0.00%
$ 292,900 $ 67,578
12:32 AM $ 0.293
+0.00%
$ 292,900 $ 67,578
12:31 AM $ 0.295
+0.00%
$ 292,900 $ 67,597
12:30 AM $ 0.294
+0.00%
$ 292,900 $ 67,636
12:29 AM $ 0.294
+0.00%
$ 294,200 $ 67,636
12:28 AM $ 0.293
+0.00%
$ 294,200 $ 67,652
12:27 AM $ 0.294
+0.00%
$ 294,200 $ 67,652
12:26 AM $ 0.294
+0.00%
$ 294,200 $ 67,652
12:25 AM $ 0.292
+0.00%
$ 294,200 $ 67,661
12:24 AM $ 0.292
+0.00%
$ 292,500 $ 67,661
12:23 AM $ 0.293
+0.00%
$ 292,500 $ 67,688
12:22 AM $ 0.294
+0.00%
$ 292,500 $ 67,688
12:21 AM $ 0.294
+0.00%
$ 292,500 $ 67,721
12:20 AM $ 0.294
+0.00%
$ 292,500 $ 67,772
12:19 AM $ 0.294
+0.00%
$ 294,200 $ 67,772
12:18 AM $ 0.294
+0.00%
$ 294,200 $ 67,813
12:17 AM $ 0.294
+0.00%
$ 294,200 $ 67,874
12:16 AM $ 0.294
+0.00%
$ 294,200 $ 67,874
12:15 AM $ 0.294
+0.00%
$ 294,200 $ 67,916
12:14 AM $ 0.294
+0.00%
$ 294,426 $ 67,916
12:13 AM $ 0.295
+0.00%
$ 294,426 $ 67,871
12:12 AM $ 0.295
+0.00%
$ 294,426 $ 67,871
12:11 AM $ 0.294
+0.00%
$ 294,426 $ 67,821
12:10 AM $ 0.294
+0.00%
$ 294,426 $ 67,821
12:09 AM $ 0.294
+0.00%
$ 293,641 $ 67,825
12:08 AM $ 0.294
+0.00%
$ 293,641 $ 67,825
12:07 AM $ 0.294
+0.00%
$ 293,641 $ 67,828
12:06 AM $ 0.294
+0.00%
$ 293,641 $ 67,828
12:05 AM $ 0.294
+0.00%
$ 293,641 $ 67,808
12:04 AM $ 0.294
+0.00%
$ 293,902 $ 67,808
12:03 AM $ 0.295
+0.00%
$ 293,902 $ 67,726
12:02 AM $ 0.293
+0.00%
$ 293,902 $ 67,726
12:01 AM $ 0.294
+0.00%
$ 293,902 $ 67,664
12:00 AM $ 0.294
+0.00%
$ 293,902 $ 67,664
11:59 PM $ 0.292
+0.00%
$ 291,984 $ 67,624
11:58 PM $ 0.293
+0.00%
$ 291,984 $ 67,555
11:57 PM $ 0.293
+0.00%
$ 291,984 $ 67,555
11:56 PM $ 0.292
+0.00%
$ 291,984 $ 67,532
11:55 PM $ 0.292
+0.00%
$ 291,984 $ 67,532
11:54 PM $ 0.293
+0.00%
$ 292,770 $ 67,527