Luminous Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.482
+0.17%
$ 482,000 $ 66,254
May 29, 5 PM $ 0.481
-1.71%
$ 481,200 $ 65,980
May 29, 4 PM $ 0.48
+0.31%
$ 479,549 $ 65,887
May 29, 3 PM $ 0.478
-0.72%
$ 478,079 $ 65,074
May 29, 2 PM $ 0.482
-0.04%
$ 481,559 $ 64,249
May 29, 1 PM $ 0.482
-0.13%
$ 481,752 $ 63,921
May 29, 12 PM $ 0.482
-1.47%
$ 482,230 $ 64,798
May 29, 11 AM $ 0.49
-0.02%
$ 490,106 $ 65,519
May 29, 10 AM $ 0.49
-0.09%
$ 490,000 $ 65,416
May 29, 9 AM $ 0.491
-0.76%
$ 491,184 $ 65,096
May 29, 8 AM $ 0.495
+1.20%
$ 494,867 $ 65,180
May 29, 7 AM $ 0.489
+0.45%
$ 489,185 $ 66,171
May 29, 6 AM $ 0.487
-0.49%
$ 487,500 $ 65,875
May 29, 5 AM $ 0.488
-0.28%
$ 488,409 $ 65,951
May 29, 4 AM $ 0.49
-1.29%
$ 489,766 $ 65,973
May 29, 3 AM $ 0.496
+1.31%
$ 496,153 $ 66,505
May 29, 2 AM $ 0.489
-1.23%
$ 488,813 $ 67,338
May 29, 1 AM $ 0.495
+0.36%
$ 495,200 $ 67,765
May 29, 12 AM $ 0.493
+0.92%
$ 492,745 $ 67,657
May 28, 11 PM $ 0.489
-1.13%
$ 489,095 $ 68,309
May 28, 10 PM $ 0.486
-0.87%
$ 486,164 $ 68,353
May 28, 9 PM $ 0.491
+4.74%
$ 491,404 $ 68,616
May 28, 8 PM $ 0.469
-2.32%
$ 469,150 $ 68,988
May 28, 7 PM $ 0.48
-5.56%
$ 480,277 $ 70,385
May 28, 6 PM $ 0.509
+1.64%
$ 508,561 $ 70,399
May 28, 5 PM $ 0.499
-1.18%
$ 498,852 $ 70,232
May 28, 4 PM $ 0.505
-0.76%
$ 504,834 $ 68,927
May 28, 3 PM $ 0.509
-0.33%
$ 508,687 $ 68,818
May 28, 2 PM $ 0.509
-0.16%
$ 509,438 $ 68,595
May 28, 1 PM $ 0.51
-1.19%
$ 510,086 $ 69,013
May 28, 12 PM $ 0.516
-5.97%
$ 516,230 $ 69,432
May 28, 11 AM $ 0.548
+1.13%
$ 548,300 $ 69,277
May 28, 10 AM $ 0.541
-0.16%
$ 540,720 $ 69,760
May 28, 9 AM $ 0.542
-1.36%
$ 542,387 $ 69,595
May 28, 8 AM $ 0.549
-1.36%
$ 549,430 $ 69,443
May 28, 7 AM $ 0.557
-0.32%
$ 556,549 $ 68,475
May 28, 6 AM $ 0.559
+1.82%
$ 559,283 $ 68,420
May 28, 5 AM $ 0.55
-1.94%
$ 549,615 $ 68,628
May 28, 4 AM $ 0.561
-2.91%
$ 560,591 $ 68,489
May 28, 3 AM $ 0.578
-2.98%
$ 577,658 $ 67,463
May 28, 2 AM $ 0.594
+1.60%
$ 593,913 $ 67,202
May 28, 1 AM $ 0.583
-1.53%
$ 582,747 $ 67,538
May 28, 12 AM $ 0.592
+0.25%
$ 592,053 $ 67,604
May 27, 11 PM $ 0.59
+0.96%
$ 589,593 $ 68,190
May 27, 10 PM $ 0.583
-0.70%
$ 583,207 $ 68,115
May 27, 9 PM $ 0.587
-1.55%
$ 587,293 $ 68,194
May 27, 8 PM $ 0.597
+1.10%
$ 596,527 $ 67,192
May 27, 7 PM $ 0.59
+4.02%
$ 589,576 $ 65,290
May 27, 6 PM $ 0.567
+5.28%
$ 566,812 $ 63,128
May 27, 5 PM $ 0.54
+0.27%
$ 539,710 $ 60,945