Luminous Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.263
-0.38%
$ 262,835 $ 65,841
May 7, 2 PM $ 0.263
-0.65%
$ 263,224 $ 65,790
May 7, 1 PM $ 0.264
-1.56%
$ 263,577 $ 66,214
May 7, 12 PM $ 0.268
-0.19%
$ 267,936 $ 65,493
May 7, 11 AM $ 0.269
+0.01%
$ 268,715 $ 65,676
May 7, 10 AM $ 0.269
+0.15%
$ 268,614 $ 64,790
May 7, 9 AM $ 0.268
+0.08%
$ 268,400 $ 65,373
May 7, 8 AM $ 0.268
-0.16%
$ 267,834 $ 65,421
May 7, 7 AM $ 0.268
+0.55%
$ 268,432 $ 65,455
May 7, 6 AM $ 0.267
-0.25%
$ 267,119 $ 67,471
May 7, 5 AM $ 0.268
+0.34%
$ 267,701 $ 67,658
May 7, 4 AM $ 0.266
-0.60%
$ 265,807 $ 67,104
May 7, 3 AM $ 0.267
-3.80%
$ 267,487 $ 67,518
May 7, 2 AM $ 0.277
-1.14%
$ 277,382 $ 65,413
May 7, 1 AM $ 0.28
-0.61%
$ 280,496 $ 66,504
May 7, 12 AM $ 0.283
+0.72%
$ 283,134 $ 66,045
May 6, 11 PM $ 0.281
+2.95%
$ 281,111 $ 66,131
May 6, 10 PM $ 0.274
+0.00%
$ 273,969 $ 66,817
May 6, 9 PM $ 0.274
+0.47%
$ 273,890 $ 68,700
May 6, 8 PM $ 0.272
-0.65%
$ 272,453 $ 68,222
May 6, 7 PM $ 0.274
+0.68%
$ 274,151 $ 67,452
May 6, 6 PM $ 0.273
+0.81%
$ 272,632 $ 67,641
May 6, 5 PM $ 0.27
-12.82%
$ 270,452 $ 68,544
May 6, 4 PM $ 0.311
+0.58%
$ 311,194 $ 64,569
May 6, 3 PM $ 0.31
-1.25%
$ 309,569 $ 64,596
May 6, 2 PM $ 0.313
+0.56%
$ 313,389 $ 63,900
May 6, 1 PM $ 0.311
-0.31%
$ 311,028 $ 64,203
May 6, 12 PM $ 0.311
-1.34%
$ 311,200 $ 64,579
May 6, 11 AM $ 0.316
+0.31%
$ 315,593 $ 64,603
May 6, 10 AM $ 0.315
-0.90%
$ 314,791 $ 7,908
May 6, 9 AM $ 0.318
+2.05%
$ 317,664 $ 65,176
May 6, 8 AM $ 0.311
+1.65%
$ 311,362 $ 64,390
May 6, 7 AM $ 0.307
+1.10%
$ 307,100 $ 56,835
May 6, 6 AM $ 0.303
+0.60%
$ 303,133 $ 63,540
May 6, 5 AM $ 0.301
-0.03%
$ 301,316 $ 61,216
May 6, 4 AM $ 0.302
+0.27%
$ 301,700 $ 60,517
May 6, 3 AM $ 0.302
+0.18%
$ 301,998 $ 60,235
May 6, 2 AM $ 0.302
+1.30%
$ 302,460 $ 60,241
May 6, 1 AM $ 0.298
+0.19%
$ 298,307 $ 60,381
May 6, 12 AM $ 0.298
-1.14%
$ 297,933 $ 59,337
May 5, 11 PM $ 0.301
+3.62%
$ 300,612 $ 59,182
May 5, 10 PM $ 0.29
+7.21%
$ 290,486 $ 59,115
May 5, 9 PM $ 0.271
-0.98%
$ 270,766 $ 56,391
May 5, 8 PM $ 0.273
+0.69%
$ 272,867 $ 56,620
May 5, 7 PM $ 0.272
-0.38%
$ 271,956 $ 58,131
May 5, 6 PM $ 0.272
-2.57%
$ 272,034 $ 57,758
May 5, 5 PM $ 0.28
-1.21%
$ 280,264 $ 56,474
May 5, 4 PM $ 0.284
+5.59%
$ 283,898 $ 56,554
May 5, 3 PM $ 0.269
+0.00%
$ 268,953 $ 56,248
May 5, 2 PM $ 0.269
-0.68%
$ 268,664 $ 56,485