Luminous Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.327
+0.17%
$ 327,300 $ 56,251
Mar 20, 9 PM $ 0.327
+0.73%
$ 326,732 $ 55,795
Mar 20, 8 PM $ 0.326
-1.56%
$ 325,741 $ 56,268
Mar 20, 7 PM $ 0.331
+1.97%
$ 330,900 $ 56,971
Mar 20, 6 PM $ 0.325
+1.12%
$ 324,500 $ 57,748
Mar 20, 5 PM $ 0.321
-0.49%
$ 320,900 $ 57,834
Mar 20, 4 PM $ 0.322
-0.53%
$ 322,182 $ 58,018
Mar 20, 3 PM $ 0.324
-1.01%
$ 323,700 $ 58,244
Mar 20, 2 PM $ 0.327
-0.24%
$ 327,000 $ 58,091
Mar 20, 1 PM $ 0.328
-2.29%
$ 327,800 $ 57,638
Mar 20, 12 PM $ 0.335
+0.50%
$ 335,471 $ 57,315
Mar 20, 11 AM $ 0.334
-0.09%
$ 333,518 $ 57,509
Mar 20, 10 AM $ 0.334
+1.77%
$ 333,809 $ 57,994
Mar 20, 9 AM $ 0.327
-1.92%
$ 327,000 $ 58,041
Mar 20, 8 AM $ 0.334
+0.38%
$ 334,272 $ 57,968
Mar 20, 7 AM $ 0.333
-0.53%
$ 332,822 $ 57,931
Mar 20, 6 AM $ 0.336
+0.88%
$ 336,442 $ 57,606
Mar 20, 5 AM $ 0.334
-0.06%
$ 333,800 $ 56,363
Mar 20, 4 AM $ 0.336
+0.45%
$ 336,400 $ 59,961
Mar 20, 3 AM $ 0.335
-0.30%
$ 335,200 $ 60,423
Mar 20, 2 AM $ 0.336
+0.42%
$ 336,200 $ 60,883
Mar 20, 1 AM $ 0.337
+0.96%
$ 336,800 $ 60,623
Mar 20, 12 AM $ 0.334
+0.10%
$ 333,600 $ 60,538
Mar 19, 11 PM $ 0.333
+0.65%
$ 333,260 $ 61,053
Mar 19, 10 PM $ 0.331
+1.79%
$ 331,199 $ 60,961
Mar 19, 9 PM $ 0.325
-1.46%
$ 325,371 $ 61,162
Mar 19, 8 PM $ 0.33
-1.09%
$ 330,101 $ 61,094
Mar 19, 7 PM $ 0.334
+0.07%
$ 333,735 $ 60,315
Mar 19, 6 PM $ 0.333
+0.06%
$ 333,422 $ 59,605
Mar 19, 5 PM $ 0.333
-2.18%
$ 333,222 $ 59,634
Mar 19, 4 PM $ 0.341
-1.00%
$ 340,944 $ 60,275
Mar 19, 3 PM $ 0.344
-0.26%
$ 344,393 $ 60,443
Mar 19, 2 PM $ 0.345
-3.58%
$ 345,286 $ 60,405
Mar 19, 1 PM $ 0.358
+2.11%
$ 357,530 $ 60,515
Mar 19, 12 PM $ 0.351
-0.11%
$ 350,603 $ 61,187
Mar 19, 11 AM $ 0.352
-0.01%
$ 351,900 $ 61,367
Mar 19, 10 AM $ 0.352
-0.42%
$ 351,940 $ 60,515
Mar 19, 9 AM $ 0.353
+0.29%
$ 353,428 $ 60,555
Mar 19, 8 AM $ 0.352
+0.17%
$ 352,400 $ 62,117
Mar 19, 7 AM $ 0.353
+0.73%
$ 352,900 $ 61,935
Mar 19, 6 AM $ 0.351
-0.75%
$ 351,061 $ 61,672
Mar 19, 5 AM $ 0.354
+0.34%
$ 353,700 $ 60,963
Mar 19, 4 AM $ 0.35
-6.16%
$ 350,400 $ 56,159
Mar 19, 3 AM $ 0.368
-0.94%
$ 368,200 $ 61,024
Mar 19, 2 AM $ 0.371
-0.46%
$ 371,500 $ 60,684
Mar 19, 1 AM $ 0.373
+1.74%
$ 373,200 $ 60,668
Mar 19, 12 AM $ 0.367
-0.03%
$ 366,800 $ 60,913
Mar 18, 11 PM $ 0.365
-0.18%
$ 364,629 $ 60,637
Mar 18, 10 PM $ 0.365
+0.11%
$ 365,400 $ 60,056
Mar 18, 9 PM $ 0.365
-0.05%
$ 365,000 $ 60,342