Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.355
-1.12%
$354,823 $10,827
Jul 21, 8 AM $0.359
+26.78%
$359,374 $10,526
Jul 21, 7 AM $0.282
+5.04%
$281,978 $1,140
Jul 21, 6 AM $0.268
+0.00%
$267,858 $915
Jul 21, 5 AM $0.268
+0.00%
$267,866 $900
Jul 21, 12 AM $0.266
+0.00%
$265,764 $890
Jul 20, 8 PM $0.264
+0.00%
$264,111 $797
Jul 20, 7 PM $0.261
-0.82%
$261,189 $774
Jul 20, 6 PM $0.263
+0.00%
$263,346 $781
Jul 20, 5 PM $0.261
-0.55%
$261,215 $717
Jul 20, 4 PM $0.261
+0.00%
$261,208 $649
Jul 20, 1 PM $0.257
-0.43%
$256,952 $609
Jul 20, 12 PM $0.258
+0.00%
$258,320 $610
Jul 20, 11 AM $0.26
+0.90%
$260,241 $614
Jul 20, 9 AM $0.256
+0.00%
$-- $601
Jul 20, 7 AM $0.257
+0.63%
$256,749 $601
Jul 20, 5 AM $0.266
+0.00%
$265,835 $69
Jul 19, 10 PM $0.267
+0.00%
$267,219 $63
Jul 19, 7 PM $0.265
+0.00%
$265,482 $63
Jul 19, 6 PM $0.267
+0.00%
$266,589 $42
Jul 19, 5 PM $0.267
-0.11%
$267,474 $11
Jul 19, 10 AM $0.267
+0.00%
$267,171 $276
Jul 19, 7 AM $0.268
+0.00%
$267,533 $1,272
Jul 19, 6 AM $0.268
+0.00%
$267,648 $1,272
Jul 19, 3 AM $0.268
+0.00%
$267,681 $1,272
Jul 18, 11 PM $0.267
+0.00%
$266,990 $1,295
Jul 18, 9 PM $0.266
+0.00%
$266,215 $1,635
Jul 18, 4 PM $0.264
+0.00%
$264,170 $6,181
Jul 18, 3 PM $0.264
+0.00%
$264,383 $6,140
Jul 18, 2 PM $0.264
+0.35%
$264,378 $6,145
Jul 18, 1 PM $0.263
+0.00%
$262,833 $6,385
Jul 18, 12 PM $0.263
+0.00%
$263,328 $8,747
Jul 18, 11 AM $0.263
-1.28%
$263,350 $9,118
Jul 18, 8 AM $0.266
-4.36%
$266,348 $8,724
Jul 18, 7 AM $0.29
+0.00%
$289,873 $8,645
Jul 18, 4 AM $0.284
+0.00%
$283,885 $8,645
Jul 18, 12 AM $0.284
+0.00%
$283,548 $10,060
Jul 17, 11 PM $0.284
+0.00%
$283,801 $10,251
Jul 17, 10 PM $0.284
-0.47%
$283,529 $10,196
Jul 17, 9 PM $0.29
-10.02%
$289,504 $9,891
Jul 17, 8 PM $0.322
-4.01%
$321,779 $7,556
Jul 17, 7 PM $0.3
-0.37%
$300,021 $5,632
Jul 17, 5 PM $0.308
+0.00%
$307,671 $5,385
Jul 17, 4 PM $0.31
+0.00%
$310,262 $6
Jul 17, 2 PM $0.305
-0.99%
$304,558 $5,371
Jul 17, 1 PM $0.306
+10.21%
$306,484 $4,763
Jul 17, 12 PM $0.279
+3.18%
$278,958 $2,318
Jul 17, 11 AM $0.27
+0.00%
$270,050 $2,319
Jul 17, 9 AM $0.269
+0.00%
$269,438 $2,306
Jul 17, 8 AM $0.268
-0.95%
$268,091 $2,216