Luminous Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.295
+0.00%
$ 293,700 $ 67,571
1:04 AM $ 0.295
+0.00%
$ 294,700 $ 67,571
1:03 AM $ 0.296
+0.00%
$ 294,700 $ 67,623
1:02 AM $ 0.296
+0.00%
$ 294,700 $ 67,623
1:01 AM $ 0.296
+0.00%
$ 294,700 $ 67,663
1:00 AM $ 0.296
+0.00%
$ 294,700 $ 67,714
12:59 AM $ 0.296
+0.00%
$ 296,200 $ 67,714
12:58 AM $ 0.295
+0.00%
$ 296,200 $ 67,684
12:57 AM $ 0.295
+0.00%
$ 296,200 $ 67,684
12:56 AM $ 0.293
+0.00%
$ 296,200 $ 67,799
12:55 AM $ 0.293
+0.00%
$ 296,200 $ 67,799
12:54 AM $ 0.294
+0.00%
$ 293,600 $ 67,832
12:53 AM $ 0.294
+0.00%
$ 293,600 $ 67,832
12:52 AM $ 0.292
+0.00%
$ 293,600 $ 67,757
12:51 AM $ 0.292
+0.00%
$ 293,600 $ 67,757
12:50 AM $ 0.291
+0.00%
$ 293,600 $ 67,684
12:49 AM $ 0.291
+0.00%
$ 291,300 $ 67,684
12:48 AM $ 0.292
+0.00%
$ 291,300 $ 67,636
12:47 AM $ 0.291
+0.00%
$ 291,300 $ 67,636
12:46 AM $ 0.293
+0.00%
$ 291,300 $ 67,578
12:45 AM $ 0.293
+0.00%
$ 291,300 $ 67,578
12:44 AM $ 0.292
+0.00%
$ 292,200 $ 67,488
12:43 AM $ 0.294
+0.00%
$ 292,200 $ 67,488
12:42 AM $ 0.292
+0.00%
$ 292,200 $ 67,443
12:41 AM $ 0.292
+0.00%
$ 292,200 $ 67,443
12:40 AM $ 0.292
+0.00%
$ 292,200 $ 67,484
12:39 AM $ 0.292
+0.00%
$ 292,300 $ 67,484
12:38 AM $ 0.292
+0.00%
$ 292,300 $ 67,552
12:37 AM $ 0.291
+0.00%
$ 292,300 $ 67,612
12:36 AM $ 0.292
+0.00%
$ 292,300 $ 67,612
12:35 AM $ 0.293
+0.00%
$ 292,300 $ 67,592
12:34 AM $ 0.293
+0.00%
$ 292,900 $ 67,592
12:33 AM $ 0.293
+0.00%
$ 292,900 $ 67,578
12:32 AM $ 0.293
+0.00%
$ 292,900 $ 67,578
12:31 AM $ 0.295
+0.00%
$ 292,900 $ 67,597
12:30 AM $ 0.294
+0.00%
$ 292,900 $ 67,636
12:29 AM $ 0.294
+0.00%
$ 294,200 $ 67,636
12:28 AM $ 0.293
+0.00%
$ 294,200 $ 67,652
12:27 AM $ 0.294
+0.00%
$ 294,200 $ 67,652
12:26 AM $ 0.294
+0.00%
$ 294,200 $ 67,652
12:25 AM $ 0.292
+0.00%
$ 294,200 $ 67,661
12:24 AM $ 0.292
+0.00%
$ 292,500 $ 67,661
12:23 AM $ 0.293
+0.00%
$ 292,500 $ 67,688
12:22 AM $ 0.294
+0.00%
$ 292,500 $ 67,688
12:21 AM $ 0.294
+0.00%
$ 292,500 $ 67,721
12:20 AM $ 0.294
+0.00%
$ 292,500 $ 67,772
12:19 AM $ 0.294
+0.00%
$ 294,200 $ 67,772
12:18 AM $ 0.294
+0.00%
$ 294,200 $ 67,813
12:17 AM $ 0.294
+0.00%
$ 294,200 $ 67,874
12:16 AM $ 0.294
+0.00%
$ 294,200 $ 67,874