Luminous Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.54
+0.27%
$ 539,710 $ 60,945
May 27, 4 PM $ 0.538
-0.32%
$ 538,366 $ 62,969
May 27, 3 PM $ 0.54
+1.23%
$ 540,100 $ 64,374
May 27, 2 PM $ 0.534
-1.10%
$ 533,528 $ 64,156
May 27, 1 PM $ 0.539
+0.22%
$ 539,467 $ 63,971
May 27, 12 PM $ 0.538
-0.48%
$ 537,925 $ 64,044
May 27, 11 AM $ 0.54
+1.82%
$ 540,181 $ 65,759
May 27, 10 AM $ 0.531
+0.33%
$ 530,716 $ 65,678
May 27, 9 AM $ 0.531
-0.50%
$ 530,598 $ 65,336
May 27, 8 AM $ 0.533
+0.05%
$ 533,274 $ 64,756
May 27, 7 AM $ 0.533
+1.39%
$ 532,575 $ 65,644
May 27, 6 AM $ 0.525
+0.03%
$ 525,277 $ 66,386
May 27, 5 AM $ 0.527
-0.12%
$ 526,700 $ 68,286
May 27, 4 AM $ 0.527
-0.28%
$ 527,337 $ 68,053
May 27, 3 AM $ 0.529
-0.03%
$ 529,483 $ 68,950
May 27, 2 AM $ 0.53
-1.60%
$ 529,636 $ 69,336
May 27, 1 AM $ 0.538
+0.21%
$ 538,267 $ 68,821
May 27, 12 AM $ 0.537
+0.57%
$ 537,148 $ 68,673
May 26, 11 PM $ 0.534
+1.46%
$ 534,199 $ 67,951
May 26, 10 PM $ 0.527
-0.88%
$ 527,274 $ 67,717
May 26, 9 PM $ 0.532
-1.46%
$ 531,960 $ 67,298
May 26, 8 PM $ 0.54
+1.21%
$ 539,836 $ 68,334
May 26, 7 PM $ 0.534
+0.72%
$ 533,544 $ 68,054
May 26, 6 PM $ 0.53
+0.25%
$ 529,710 $ 69,399
May 26, 5 PM $ 0.528
-3.50%
$ 527,865 $ 69,812
May 26, 4 PM $ 0.548
+2.29%
$ 547,595 $ 68,587
May 26, 3 PM $ 0.535
-6.40%
$ 534,762 $ 70,728
May 26, 2 PM $ 0.572
-1.56%
$ 572,449 $ 68,842
May 26, 1 PM $ 0.582
-1.05%
$ 581,536 $ 71,088
May 26, 12 PM $ 0.588
-0.86%
$ 588,473 $ 71,095
May 26, 11 AM $ 0.594
+0.87%
$ 593,599 $ 70,584
May 26, 10 AM $ 0.588
+2.38%
$ 588,481 $ 69,399
May 26, 9 AM $ 0.575
-0.97%
$ 574,826 $ 69,024
May 26, 8 AM $ 0.58
-2.43%
$ 580,259 $ 68,869
May 26, 7 AM $ 0.594
+2.02%
$ 594,464 $ 69,829
May 26, 6 AM $ 0.57
+3.20%
$ 570,016 $ 69,132
May 26, 5 AM $ 0.564
+2.24%
$ 564,298 $ 68,951
May 26, 4 AM $ 0.552
-0.12%
$ 551,911 $ 68,758
May 26, 3 AM $ 0.552
-0.19%
$ 552,483 $ 68,171
May 26, 2 AM $ 0.554
+0.26%
$ 553,811 $ 67,855
May 26, 1 AM $ 0.553
+0.10%
$ 552,628 $ 68,178
May 26, 12 AM $ 0.552
-1.56%
$ 552,064 $ 68,202
May 25, 11 PM $ 0.561
-0.13%
$ 560,646 $ 67,894
May 25, 10 PM $ 0.562
+2.11%
$ 562,137 $ 67,899
May 25, 9 PM $ 0.551
-0.27%
$ 550,526 $ 68,659
May 25, 8 PM $ 0.552
-1.04%
$ 551,994 $ 67,919
May 25, 7 PM $ 0.559
-1.64%
$ 558,560 $ 68,286
May 25, 6 PM $ 0.566
+6.29%
$ 566,035 $ 68,268
May 25, 5 PM $ 0.533
-0.83%
$ 532,515 $ 65,375
May 25, 4 PM $ 0.537
+1.20%
$ 536,961 $ 64,648