Luminous Historical Data

LUM Page 20
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.365
+1.05%
$ 364,678 $ 60,276
Mar 18, 5 PM $ 0.361
-1.28%
$ 360,894 $ 60,151
Mar 18, 4 PM $ 0.365
+0.76%
$ 364,804 $ 59,717
Mar 18, 3 PM $ 0.363
+1.87%
$ 362,992 $ 59,728
Mar 18, 2 PM $ 0.356
+0.83%
$ 356,334 $ 59,220
Mar 18, 1 PM $ 0.353
-1.48%
$ 353,391 $ 59,494
Mar 18, 12 PM $ 0.36
+2.66%
$ 359,943 $ 59,072
Mar 18, 11 AM $ 0.351
-3.34%
$ 350,605 $ 60,355
Mar 18, 10 AM $ 0.361
-2.24%
$ 361,205 $ 60,430
Mar 18, 9 AM $ 0.369
-0.21%
$ 369,396 $ 60,227
Mar 18, 8 AM $ 0.37
-0.33%
$ 370,366 $ 60,207
Mar 18, 7 AM $ 0.371
+0.08%
$ 371,400 $ 62,212
Mar 18, 6 AM $ 0.371
-0.45%
$ 371,293 $ 63,140
Mar 18, 5 AM $ 0.372
-2.10%
$ 371,200 $ 64,781
Mar 18, 4 AM $ 0.378
-4.19%
$ 378,139 $ 65,385
Mar 18, 3 AM $ 0.395
+0.42%
$ 394,670 $ 62,730
Mar 18, 2 AM $ 0.394
+0.10%
$ 393,900 $ 62,444
Mar 18, 1 AM $ 0.394
-1.17%
$ 393,500 $ 62,083
Mar 18, 12 AM $ 0.398
+1.60%
$ 398,148 $ 61,501
Mar 17, 11 PM $ 0.393
+0.41%
$ 393,243 $ 60,786
Mar 17, 10 PM $ 0.392
-1.42%
$ 391,639 $ 61,570
Mar 17, 9 PM $ 0.397
+0.48%
$ 396,808 $ 61,584
Mar 17, 8 PM $ 0.396
+0.38%
$ 395,900 $ 60,656
Mar 17, 7 PM $ 0.395
-0.12%
$ 395,135 $ 60,894
Mar 17, 6 PM $ 0.396
-0.28%
$ 395,595 $ 60,358
Mar 17, 5 PM $ 0.397
-0.02%
$ 396,906 $ 60,515
Mar 17, 4 PM $ 0.396
-0.28%
$ 395,900 $ 61,784
Mar 17, 3 PM $ 0.397
+0.24%
$ 397,200 $ 61,881
Mar 17, 2 PM $ 0.396
-0.59%
$ 396,260 $ 61,579
Mar 17, 1 PM $ 0.397
-3.15%
$ 396,713 $ 61,484
Mar 17, 12 PM $ 0.41
-0.29%
$ 409,608 $ 61,633
Mar 17, 11 AM $ 0.411
+0.03%
$ 410,800 $ 60,034
Mar 17, 10 AM $ 0.411
+2.62%
$ 410,668 $ 60,696
Mar 17, 9 AM $ 0.4
+1.70%
$ 400,178 $ 59,670
Mar 17, 8 AM $ 0.395
+0.16%
$ 394,713 $ 58,353
Mar 17, 7 AM $ 0.425
+6.65%
$ 424,570 $ 4,075
Mar 17, 6 AM $ 0.399
+8.11%
$ 398,600 $ 54,016
Mar 17, 5 AM $ 0.369
+0.52%
$ 369,000 $ 54,297
Mar 17, 4 AM $ 0.367
-0.30%
$ 367,100 $ 53,853
Mar 17, 3 AM $ 0.369
+1.01%
$ 368,600 $ 54,450
Mar 17, 2 AM $ 0.363
-1.09%
$ 363,000 $ 54,587
Mar 17, 1 AM $ 0.367
+0.38%
$ 366,615 $ 54,609
Mar 17, 12 AM $ 0.365
-1.00%
$ 365,437 $ 54,753
Mar 16, 11 PM $ 0.369
+0.39%
$ 369,132 $ 55,441
Mar 16, 10 PM $ 0.369
+0.46%
$ 369,078 $ 55,616
Mar 16, 9 PM $ 0.367
+3.30%
$ 367,398 $ 55,121
Mar 16, 8 PM $ 0.355
-0.08%
$ 355,379 $ 55,972
Mar 16, 7 PM $ 0.355
+0.23%
$ 353,795 $ 56,168
Mar 16, 6 PM $ 0.355
-2.34%
$ 354,645 $ 56,919
Mar 16, 5 PM $ 0.363
+4.24%
$ 362,746 $ 56,803