Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.271
-0.45%
$271,208 $2,130
Jul 17, 6 AM $0.272
-0.04%
$272,074 $3,705
Jul 17, 4 AM $0.275
+0.00%
$275,274 $3,336
Jul 17, 3 AM $0.269
+0.00%
$269,045 $3,360
Jul 17, 2 AM $0.268
+0.00%
$268,111 $3,350
Jul 17, 1 AM $0.269
+9.92%
$269,256 $3,355
Jul 17, 12 AM $0.245
-1.38%
$244,930 $1,789
Jul 16, 6 PM $0.25
+0.00%
$249,502 $3,660
Jul 16, 5 PM $0.249
-0.16%
$249,042 $3,623
Jul 16, 4 PM $0.251
+0.00%
$251,201 $3,620
Jul 16, 3 PM $0.251
+0.46%
$251,449 $3,619
Jul 16, 1 PM $0.25
+0.00%
$250,025 $4,780
Jul 16, 12 PM $0.25
+0.00%
$250,027 $4,770
Jul 16, 11 AM $0.252
+0.00%
$251,603 $4,800
Jul 16, 8 AM $0.255
+0.00%
$254,930 $4,967
Jul 16, 7 AM $0.256
+0.00%
$256,347 $4,396
Jul 16, 6 AM $0.263
+0.00%
$263,103 $11
Jul 16, 3 AM $0.252
+0.00%
$252,110 $3,897
Jul 16, 1 AM $0.252
+0.21%
$251,796 $3,887
Jul 16, 12 AM $0.252
+0.00%
$251,505 $3,664
Jul 15, 11 PM $0.248
-0.69%
$248,367 $3,679
Jul 15, 10 PM $0.252
+0.11%
$251,523 $3,646
Jul 15, 9 PM $0.251
-1.41%
$251,232 $3,638
Jul 15, 7 PM $0.262
+1.94%
$261,790 $2,869
Jul 15, 5 PM $0.248
+0.21%
$248,090 $2,057
Jul 15, 4 PM $0.248
+0.00%
$247,574 $2,190
Jul 15, 3 PM $0.249
+0.00%
$248,861 $2,103
Jul 15, 2 PM $0.251
+7.54%
$250,540 $2,038
Jul 15, 12 PM $0.227
+0.00%
$227,041 $1,427
Jul 15, 11 AM $0.226
+0.00%
$225,649 $1,324
Jul 15, 8 AM $0.223
+0.00%
$222,817 $1,649
Jul 15, 7 AM $0.223
+0.00%
$222,821 $1,647
Jul 15, 6 AM $0.226
-1.68%
$226,302 $2,453
Jul 15, 4 AM $0.233
+0.00%
$233,084 $2,196
Jul 15, 3 AM $0.232
+0.00%
$232,192 $2,187
Jul 14, 11 PM $0.235
+1.09%
$234,890 $2,097
Jul 14, 10 PM $0.232
+0.00%
$232,350 $2,039
Jul 14, 4 PM $0.23
+0.00%
$230,162 $1,897
Jul 14, 2 PM $0.232
+3.91%
$232,322 $1,428
Jul 14, 9 AM $0.214
+0.00%
$213,952 $1,404
Jul 14, 8 AM $0.214
+0.00%
$213,994 $1,199
Jul 14, 7 AM $0.21
+0.31%
$209,961 $1,133
Jul 14, 6 AM $0.209
-7.14%
$209,379 $55
Jul 14, 4 AM $0.226
+0.00%
$225,811 $319
Jul 13, 8 PM $0.224
+0.00%
$223,576 $316
Jul 13, 7 PM $0.221
+0.00%
$220,769 $453
Jul 13, 2 PM $0.225
+0.00%
$224,539 $452
Jul 13, 12 PM $0.226
+0.00%
$225,689 $794
Jul 13, 6 AM $0.226
-0.16%
$225,769 $819
Jul 13, 5 AM $0.226
+1.91%
$226,162 $550