Luminous Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.269
-0.68%
$ 268,664 $ 56,485
May 5, 1 PM $ 0.271
+0.22%
$ 270,500 $ 57,170
May 5, 12 PM $ 0.27
+0.26%
$ 270,200 $ 56,776
May 5, 11 AM $ 0.27
+1.67%
$ 270,346 $ 56,468
May 5, 10 AM $ 0.265
-1.76%
$ 265,438 $ 55,791
May 5, 9 AM $ 0.27
-0.21%
$ 269,622 $ 56,194
May 5, 8 AM $ 0.27
+3.77%
$ 269,999 $ 56,441
May 5, 7 AM $ 0.259
-3.36%
$ 259,100 $ 56,587
May 5, 6 AM $ 0.268
+0.82%
$ 267,741 $ 56,502
May 5, 5 AM $ 0.266
+3.05%
$ 265,570 $ 56,571
May 5, 4 AM $ 0.271
-0.95%
$ 270,500 $ 56,581
May 5, 3 AM $ 0.272
+1.04%
$ 272,186 $ 56,971
May 5, 2 AM $ 0.27
+0.23%
$ 269,660 $ 56,934
May 5, 1 AM $ 0.269
+3.65%
$ 269,042 $ 56,025
May 5, 12 AM $ 0.26
-3.11%
$ 259,580 $ 56,254
May 4, 11 PM $ 0.268
-1.60%
$ 267,916 $ 56,084
May 4, 10 PM $ 0.272
-0.61%
$ 271,772 $ 55,043
May 4, 9 PM $ 0.274
+1.90%
$ 273,636 $ 55,339
May 4, 8 PM $ 0.271
-2.98%
$ 270,879 $ 54,907
May 4, 7 PM $ 0.281
-1.11%
$ 280,800 $ 53,672
May 4, 6 PM $ 0.284
+0.16%
$ 283,743 $ 52,778
May 4, 5 PM $ 0.283
+1.11%
$ 282,800 $ 53,303
May 4, 4 PM $ 0.28
+0.10%
$ 279,689 $ 53,331
May 4, 3 PM $ 0.279
-0.16%
$ 279,299 $ 52,989
May 4, 2 PM $ 0.28
+0.17%
$ 279,653 $ 53,194
May 4, 1 PM $ 0.279
-1.24%
$ 279,167 $ 53,804
May 4, 12 PM $ 0.283
+0.00%
$ 283,060 $ 54,711
May 4, 11 AM $ 0.283
-0.89%
$ 282,673 $ 55,442
May 4, 10 AM $ 0.285
-4.16%
$ 285,224 $ 55,001
May 4, 9 AM $ 0.298
+0.17%
$ 297,881 $ 56,224
May 4, 8 AM $ 0.298
-1.37%
$ 298,142 $ 55,980
May 4, 7 AM $ 0.302
+0.92%
$ 302,472 $ 56,141
May 4, 6 AM $ 0.3
+1.16%
$ 299,700 $ 56,346
May 4, 5 AM $ 0.297
-1.65%
$ 296,925 $ 56,133
May 4, 4 AM $ 0.302
+1.79%
$ 302,012 $ 56,370
May 4, 3 AM $ 0.298
-0.27%
$ 298,100 $ 55,728
May 4, 2 AM $ 0.297
+0.45%
$ 297,400 $ 55,722
May 4, 1 AM $ 0.295
-1.20%
$ 295,463 $ 56,517
May 4, 12 AM $ 0.3
+2.30%
$ 299,640 $ 56,690
May 3, 11 PM $ 0.293
-1.24%
$ 292,911 $ 56,588
May 3, 10 PM $ 0.296
+1.34%
$ 295,800 $ 56,386
May 3, 9 PM $ 0.293
-0.02%
$ 292,900 $ 56,095
May 3, 8 PM $ 0.294
+0.62%
$ 293,617 $ 56,949
May 3, 7 PM $ 0.292
+1.32%
$ 292,182 $ 56,742
May 3, 6 PM $ 0.289
-1.86%
$ 289,418 $ 57,681
May 3, 5 PM $ 0.295
+2.04%
$ 294,989 $ 57,785
May 3, 4 PM $ 0.29
-1.53%
$ 289,800 $ 57,588
May 3, 3 PM $ 0.294
-0.06%
$ 294,292 $ 58,378
May 3, 2 PM $ 0.295
+0.53%
$ 295,321 $ 58,154
May 3, 1 PM $ 0.293
-0.58%
$ 293,487 $ 58,155