Luminous Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.294
+0.00%
$ 294,700 $ 67,303
1:35 AM $ 0.293
+0.00%
$ 294,700 $ 67,253
1:34 AM $ 0.293
+0.00%
$ 293,400 $ 67,253
1:33 AM $ 0.295
+0.00%
$ 293,400 $ 67,289
1:32 AM $ 0.295
+0.00%
$ 293,400 $ 67,289
1:31 AM $ 0.296
+0.00%
$ 293,400 $ 67,354
1:30 AM $ 0.296
+0.00%
$ 293,400 $ 67,354
1:29 AM $ 0.294
+0.00%
$ 293,900 $ 67,356
1:28 AM $ 0.294
+0.00%
$ 293,900 $ 67,356
1:27 AM $ 0.294
+0.00%
$ 293,900 $ 67,513
1:26 AM $ 0.295
+0.00%
$ 293,900 $ 67,513
1:25 AM $ 0.294
+0.00%
$ 293,900 $ 67,520
1:24 AM $ 0.294
+0.00%
$ 293,600 $ 67,520
1:23 AM $ 0.293
+0.00%
$ 293,600 $ 67,574
1:22 AM $ 0.294
+0.00%
$ 293,600 $ 67,580
1:21 AM $ 0.294
+0.00%
$ 293,600 $ 67,580
1:20 AM $ 0.294
+0.00%
$ 293,600 $ 67,578
1:19 AM $ 0.294
+0.00%
$ 293,800 $ 67,578
1:18 AM $ 0.294
+0.00%
$ 293,800 $ 67,568
1:17 AM $ 0.294
+0.00%
$ 293,800 $ 67,568
1:16 AM $ 0.295
+0.00%
$ 293,800 $ 67,571
1:15 AM $ 0.295
+0.00%
$ 293,800 $ 67,571
1:14 AM $ 0.295
+0.00%
$ 295,000 $ 67,543
1:13 AM $ 0.294
+0.00%
$ 295,000 $ 67,543
1:12 AM $ 0.294
+0.00%
$ 295,000 $ 67,644
1:11 AM $ 0.293
+0.00%
$ 295,000 $ 67,644
1:10 AM $ 0.294
+0.00%
$ 295,000 $ 67,641
1:09 AM $ 0.294
+0.00%
$ 293,700 $ 67,641
1:08 AM $ 0.294
+0.00%
$ 293,700 $ 67,639
1:07 AM $ 0.294
+0.00%
$ 293,700 $ 67,639
1:06 AM $ 0.295
+0.00%
$ 293,700 $ 67,571
1:05 AM $ 0.295
+0.00%
$ 293,700 $ 67,571
1:04 AM $ 0.295
+0.00%
$ 294,700 $ 67,571
1:03 AM $ 0.296
+0.00%
$ 294,700 $ 67,623
1:02 AM $ 0.296
+0.00%
$ 294,700 $ 67,623
1:01 AM $ 0.296
+0.00%
$ 294,700 $ 67,663
1:00 AM $ 0.296
+0.00%
$ 294,700 $ 67,714
12:59 AM $ 0.296
+0.00%
$ 296,200 $ 67,714
12:58 AM $ 0.295
+0.00%
$ 296,200 $ 67,684
12:57 AM $ 0.295
+0.00%
$ 296,200 $ 67,684
12:56 AM $ 0.293
+0.00%
$ 296,200 $ 67,799
12:55 AM $ 0.293
+0.00%
$ 296,200 $ 67,799
12:54 AM $ 0.294
+0.00%
$ 293,600 $ 67,832
12:53 AM $ 0.294
+0.00%
$ 293,600 $ 67,832
12:52 AM $ 0.292
+0.00%
$ 293,600 $ 67,757
12:51 AM $ 0.292
+0.00%
$ 293,600 $ 67,757
12:50 AM $ 0.291
+0.00%
$ 293,600 $ 67,684
12:49 AM $ 0.291
+0.00%
$ 291,300 $ 67,684
12:48 AM $ 0.292
+0.00%
$ 291,300 $ 67,636
12:47 AM $ 0.291
+0.00%
$ 291,300 $ 67,636