Luminous Historical Data

LUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.347
+0.10%
$ 345,234 $ 55,116
Mar 16, 2 PM $ 0.347
-1.86%
$ 346,915 $ 55,456
Mar 16, 1 PM $ 0.353
+0.40%
$ 353,506 $ 55,414
Mar 16, 12 PM $ 0.351
-0.76%
$ 350,505 $ 54,744
Mar 16, 11 AM $ 0.353
+0.51%
$ 353,200 $ 56,412
Mar 16, 10 AM $ 0.351
+0.00%
$ 351,400 $ 55,994
Mar 16, 9 AM $ 0.351
+0.23%
$ 351,400 $ 56,400
Mar 16, 8 AM $ 0.35
-0.77%
$ 350,308 $ 57,612
Mar 16, 7 AM $ 0.353
-5.54%
$ 353,115 $ 58,052
Mar 16, 6 AM $ 0.372
+1.04%
$ 371,780 $ 56,559
Mar 16, 5 AM $ 0.364
-1.24%
$ 364,126 $ 56,824
Mar 16, 4 AM $ 0.37
+0.26%
$ 369,877 $ 56,835
Mar 16, 3 AM $ 0.338
+0.66%
$ 338,200 $ 57,308
Mar 16, 2 AM $ 0.336
-1.13%
$ 335,966 $ 57,702
Mar 16, 1 AM $ 0.34
+1.04%
$ 339,800 $ 57,303
Mar 16, 12 AM $ 0.336
-1.52%
$ 335,700 $ 57,441
Mar 15, 11 PM $ 0.341
+1.03%
$ 340,872 $ 57,122
Mar 15, 10 PM $ 0.337
+0.41%
$ 337,380 $ 56,381
Mar 15, 9 PM $ 0.335
+3.27%
$ 335,046 $ 56,910
Mar 15, 8 PM $ 0.324
-0.29%
$ 324,441 $ 56,843
Mar 15, 7 PM $ 0.323
-1.31%
$ 323,400 $ 56,318
Mar 15, 6 PM $ 0.328
-1.18%
$ 327,700 $ 56,240
Mar 15, 5 PM $ 0.332
+0.70%
$ 332,100 $ 56,503
Mar 15, 4 PM $ 0.33
-0.88%
$ 329,786 $ 57,225
Mar 15, 3 PM $ 0.332
-0.53%
$ 332,041 $ 57,400
Mar 15, 2 PM $ 0.333
+0.85%
$ 332,600 $ 57,255
Mar 15, 1 PM $ 0.33
-0.74%
$ 329,799 $ 56,908
Mar 15, 12 PM $ 0.332
+0.36%
$ 332,063 $ 57,148
Mar 15, 11 AM $ 0.332
+0.78%
$ 332,165 $ 57,531
Mar 15, 10 AM $ 0.33
-1.89%
$ 329,600 $ 57,741
Mar 15, 9 AM $ 0.336
-1.96%
$ 335,951 $ 58,111
Mar 15, 8 AM $ 0.343
+1.70%
$ 343,074 $ 57,412
Mar 15, 7 AM $ 0.337
+0.10%
$ 336,934 $ 57,730
Mar 15, 6 AM $ 0.336
+0.80%
$ 336,400 $ 57,853
Mar 15, 5 AM $ 0.334
-1.90%
$ 333,744 $ 57,562
Mar 15, 4 AM $ 0.34
+0.03%
$ 339,896 $ 57,180
Mar 15, 3 AM $ 0.337
-0.65%
$ 337,000 $ 56,789
Mar 15, 2 AM $ 0.339
+0.74%
$ 339,300 $ 57,003
Mar 15, 1 AM $ 0.337
+1.63%
$ 336,800 $ 57,808
Mar 15, 12 AM $ 0.331
-0.39%
$ 331,400 $ 58,086
Mar 14, 11 PM $ 0.332
-0.37%
$ 331,900 $ 58,407
Mar 14, 10 PM $ 0.332
-0.21%
$ 332,434 $ 58,516
Mar 14, 9 PM $ 0.334
+1.13%
$ 333,526 $ 57,997
Mar 14, 8 PM $ 0.33
+0.02%
$ 329,800 $ 58,174
Mar 14, 7 PM $ 0.33
+0.03%
$ 329,845 $ 58,626
Mar 14, 6 PM $ 0.33
-0.03%
$ 329,743 $ 58,197
Mar 14, 5 PM $ 0.33
+2.13%
$ 329,747 $ 58,065
Mar 14, 4 PM $ 0.322
+0.56%
$ 322,287 $ 57,423
Mar 14, 3 PM $ 0.32
-1.14%
$ 320,100 $ 56,714
Mar 14, 2 PM $ 0.324
-0.33%
$ 324,400 $ 56,893