Luminous Historical Data

LUM Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.537
+1.20%
$ 536,961 $ 64,648
May 25, 3 PM $ 0.541
+1.59%
$ 541,072 $ 63,785
May 25, 2 PM $ 0.533
-5.12%
$ 532,511 $ 65,847
May 25, 1 PM $ 0.56
-1.79%
$ 560,264 $ 64,665
May 25, 12 PM $ 0.57
-0.36%
$ 570,467 $ 65,019
May 25, 11 AM $ 0.571
-1.16%
$ 571,082 $ 67,001
May 25, 10 AM $ 0.578
+0.48%
$ 577,710 $ 74,103
May 25, 9 AM $ 0.576
-1.60%
$ 576,153 $ 74,007
May 25, 8 AM $ 0.586
+0.90%
$ 585,533 $ 74,305
May 25, 7 AM $ 0.58
-0.99%
$ 580,386 $ 75,920
May 25, 6 AM $ 0.586
+0.16%
$ 585,968 $ 77,311
May 25, 5 AM $ 0.585
-0.49%
$ 585,041 $ 78,131
May 25, 4 AM $ 0.588
-1.57%
$ 588,400 $ 80,708
May 25, 3 AM $ 0.6
-0.76%
$ 600,100 $ 81,134
May 25, 2 AM $ 0.605
+1.06%
$ 605,400 $ 81,060
May 25, 1 AM $ 0.598
-0.48%
$ 598,068 $ 80,378
May 25, 12 AM $ 0.6
-0.07%
$ 600,168 $ 80,471
May 24, 11 PM $ 0.601
+0.12%
$ 600,776 $ 81,308
May 24, 10 PM $ 0.602
-0.57%
$ 601,837 $ 81,191
May 24, 9 PM $ 0.606
-0.24%
$ 605,933 $ 80,702
May 24, 8 PM $ 0.607
+0.06%
$ 606,764 $ 81,363
May 24, 7 PM $ 0.608
+1.07%
$ 607,659 $ 81,540
May 24, 6 PM $ 0.601
+0.24%
$ 601,236 $ 82,025
May 24, 5 PM $ 0.6
-1.01%
$ 600,058 $ 83,771
May 24, 4 PM $ 0.606
+0.73%
$ 605,804 $ 84,390
May 24, 3 PM $ 0.601
-0.01%
$ 601,395 $ 84,505
May 24, 2 PM $ 0.601
-0.86%
$ 601,478 $ 81,884
May 24, 1 PM $ 0.606
-2.42%
$ 605,593 $ 83,585
May 24, 12 PM $ 0.621
-2.81%
$ 620,603 $ 82,198
May 24, 11 AM $ 0.639
-5.30%
$ 639,167 $ 81,030
May 24, 10 AM $ 0.675
+0.09%
$ 674,948 $ 72,957
May 24, 9 AM $ 0.674
+0.64%
$ 674,273 $ 73,775
May 24, 8 AM $ 0.67
+0.83%
$ 670,006 $ 73,829
May 24, 7 AM $ 0.665
-0.10%
$ 664,861 $ 74,663
May 24, 6 AM $ 0.666
+1.61%
$ 665,851 $ 72,962
May 24, 5 AM $ 0.655
+0.16%
$ 655,132 $ 71,789
May 24, 4 AM $ 0.654
-3.56%
$ 654,498 $ 71,479
May 24, 3 AM $ 0.679
-4.54%
$ 678,685 $ 71,793
May 24, 2 AM $ 0.712
+4.39%
$ 711,678 $ 70,506
May 24, 1 AM $ 0.682
+0.19%
$ 682,498 $ 69,822
May 24, 12 AM $ 0.679
-1.60%
$ 678,800 $ 73,900
May 23, 11 PM $ 0.69
+1.56%
$ 690,457 $ 73,402
May 23, 10 PM $ 0.681
+0.13%
$ 680,872 $ 73,630
May 23, 9 PM $ 0.68
+0.04%
$ 680,238 $ 82,592
May 23, 8 PM $ 0.68
+1.61%
$ 679,951 $ 87,392
May 23, 7 PM $ 0.667
+1.69%
$ 667,140 $ 90,726
May 23, 6 PM $ 0.656
+2.05%
$ 656,029 $ 102,487
May 23, 5 PM $ 0.643
+1.66%
$ 643,494 $ 102,673
May 23, 4 PM $ 0.633
+0.10%
$ 633,014 $ 103,964
May 23, 3 PM $ 0.632
-0.53%
$ 631,748 $ 115,501