Luminous Historical Data

LUM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.295
+0.10%
$ 294,700 $ 55,720
May 1, 11 AM $ 0.295
+0.10%
$ 294,900 $ 55,875
May 1, 10 AM $ 0.295
+0.89%
$ 294,700 $ 55,937
May 1, 9 AM $ 0.293
-0.07%
$ 292,800 $ 55,841
May 1, 8 AM $ 0.292
-0.41%
$ 292,300 $ 55,233
May 1, 7 AM $ 0.292
-1.51%
$ 292,300 $ 55,688
May 1, 6 AM $ 0.297
-0.04%
$ 296,695 $ 55,607
May 1, 5 AM $ 0.295
+0.37%
$ 295,300 $ 55,579
May 1, 4 AM $ 0.294
-0.77%
$ 294,500 $ 55,117
May 1, 3 AM $ 0.297
-0.10%
$ 296,800 $ 55,093
May 1, 2 AM $ 0.293
-1.05%
$ 293,400 $ 54,655
May 1, 1 AM $ 0.297
+1.23%
$ 297,200 $ 55,035
May 1, 12 AM $ 0.293
+0.41%
$ 293,500 $ 55,784
Apr 30, 11 PM $ 0.292
-0.48%
$ 292,500 $ 55,378
Apr 30, 10 PM $ 0.294
-0.20%
$ 294,100 $ 55,502
Apr 30, 9 PM $ 0.297
+0.55%
$ 296,600 $ 56,185
Apr 30, 8 PM $ 0.296
+0.88%
$ 295,772 $ 56,557
Apr 30, 7 PM $ 0.294
-2.07%
$ 293,600 $ 56,513
Apr 30, 6 PM $ 0.294
-1.10%
$ 294,000 $ 56,100
Apr 30, 5 PM $ 0.297
-0.35%
$ 297,263 $ 55,958
Apr 30, 4 PM $ 0.297
-0.80%
$ 297,200 $ 55,417
Apr 30, 3 PM $ 0.3
-0.24%
$ 299,600 $ 55,577
Apr 30, 2 PM $ 0.3
+0.34%
$ 300,331 $ 55,638
Apr 30, 1 PM $ 0.299
+1.49%
$ 298,800 $ 56,192
Apr 30, 12 PM $ 0.293
-0.61%
$ 293,100 $ 55,864
Apr 30, 11 AM $ 0.295
-1.39%
$ 294,900 $ 56,432
Apr 30, 10 AM $ 0.299
+0.43%
$ 299,343 $ 56,653
Apr 30, 9 AM $ 0.3
-1.53%
$ 299,542 $ 56,483
Apr 30, 8 AM $ 0.304
-0.13%
$ 304,200 $ 56,255
Apr 30, 7 AM $ 0.303
+2.36%
$ 303,100 $ 56,137
Apr 30, 6 AM $ 0.296
-0.81%
$ 295,700 $ 56,649
Apr 30, 5 AM $ 0.298
+0.95%
$ 298,100 $ 56,402
Apr 30, 4 AM $ 0.295
-0.97%
$ 295,100 $ 56,986
Apr 30, 3 AM $ 0.298
+1.62%
$ 298,388 $ 56,384
Apr 30, 2 AM $ 0.295
+0.43%
$ 294,920 $ 56,526
Apr 30, 1 AM $ 0.294
+0.91%
$ 293,662 $ 56,506
Apr 30, 12 AM $ 0.292
+0.07%
$ 291,800 $ 56,010
Apr 29, 11 PM $ 0.291
+1.25%
$ 291,000 $ 56,576
Apr 29, 10 PM $ 0.286
-0.80%
$ 285,600 $ 55,382
Apr 29, 9 PM $ 0.288
+1.34%
$ 287,900 $ 55,261
Apr 29, 8 PM $ 0.283
-2.42%
$ 283,200 $ 54,703
Apr 29, 7 PM $ 0.29
+1.28%
$ 289,539 $ 54,291
Apr 29, 6 PM $ 0.286
-2.64%
$ 286,263 $ 55,289
Apr 29, 5 PM $ 0.294
-0.07%
$ 293,741 $ 55,342
Apr 29, 4 PM $ 0.294
+0.27%
$ 294,037 $ 55,676
Apr 29, 3 PM $ 0.293
-0.44%
$ 292,949 $ 55,205
Apr 29, 2 PM $ 0.295
-0.02%
$ 295,028 $ 55,415
Apr 29, 1 PM $ 0.295
-1.73%
$ 294,900 $ 54,420
Apr 29, 12 PM $ 0.3
-1.74%
$ 300,100 $ 55,253
Apr 29, 11 AM $ 0.305
+0.63%
$ 305,400 $ 54,480