Luminous Historical Data

LUM Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.632
-0.53%
$ 631,748 $ 115,501
May 23, 2 PM $ 0.635
+4.29%
$ 634,809 $ 115,754
May 23, 1 PM $ 0.609
-2.60%
$ 608,528 $ 116,219
May 23, 12 PM $ 0.625
+0.25%
$ 625,231 $ 115,678
May 23, 11 AM $ 0.624
+0.46%
$ 623,690 $ 115,624
May 23, 10 AM $ 0.621
-1.30%
$ 620,674 $ 115,904
May 23, 9 AM $ 0.629
-0.64%
$ 628,683 $ 123,422
May 23, 8 AM $ 0.633
-5.82%
$ 632,704 $ 123,172
May 23, 7 AM $ 0.676
-0.95%
$ 676,211 $ 121,069
May 23, 6 AM $ 0.688
+0.78%
$ 688,205 $ 120,907
May 23, 5 AM $ 0.684
-0.30%
$ 683,683 $ 120,758
May 23, 4 AM $ 0.686
-0.58%
$ 685,768 $ 119,981
May 23, 3 AM $ 0.689
+0.01%
$ 689,206 $ 122,352
May 23, 2 AM $ 0.688
-1.16%
$ 688,308 $ 122,866
May 23, 1 AM $ 0.696
-3.31%
$ 696,376 $ 124,458
May 23, 12 AM $ 0.72
-3.30%
$ 720,091 $ 124,082
May 22, 11 PM $ 0.745
+0.61%
$ 744,517 $ 123,673
May 22, 10 PM $ 0.739
-3.39%
$ 739,075 $ 123,765
May 22, 9 PM $ 0.765
+5.73%
$ 764,984 $ 124,370
May 22, 8 PM $ 0.724
+10.94%
$ 723,726 $ 114,797
May 22, 7 PM $ 0.652
+13.54%
$ 652,426 $ 115,789
May 22, 6 PM $ 0.565
+4.81%
$ 565,407 $ 107,637
May 22, 5 PM $ 0.539
-1.94%
$ 539,344 $ 104,234
May 22, 3 PM $ 0.607
+1.11%
$ 606,700 $ 102,861
May 22, 2 PM $ 0.6
+0.57%
$ 600,410 $ 96,066
May 22, 1 PM $ 0.597
+0.51%
$ 596,607 $ 95,143
May 22, 12 PM $ 0.595
+0.18%
$ 594,697 $ 95,248
May 22, 11 AM $ 0.594
+1.04%
$ 593,829 $ 95,379
May 22, 10 AM $ 0.588
-11.54%
$ 587,744 $ 95,002
May 22, 9 AM $ 0.664
-1.75%
$ 664,399 $ 87,123
May 22, 8 AM $ 0.676
-2.66%
$ 676,216 $ 87,119
May 22, 7 AM $ 0.694
+1.37%
$ 693,884 $ 89,951
May 22, 6 AM $ 0.685
-1.26%
$ 684,983 $ 90,056
May 22, 5 AM $ 0.694
+1.61%
$ 693,714 $ 90,150
May 22, 4 AM $ 0.683
-5.92%
$ 682,724 $ 90,674
May 22, 3 AM $ 0.726
-0.46%
$ 726,154 $ 88,632
May 22, 2 AM $ 0.729
+1.37%
$ 729,403 $ 89,329
May 22, 1 AM $ 0.718
-0.19%
$ 718,469 $ 92,757
May 22, 12 AM $ 0.72
-1.23%
$ 719,671 $ 92,623
May 21, 11 PM $ 0.728
+2.05%
$ 728,216 $ 93,997
May 21, 10 PM $ 0.663
-1.56%
$ 663,333 $ 56,245
May 21, 9 PM $ 0.675
+1.84%
$ 675,390 $ 89,956
May 21, 8 PM $ 0.663
+1.01%
$ 662,811 $ 88,815
May 21, 7 PM $ 0.656
-0.47%
$ 655,940 $ 82,732
May 21, 6 PM $ 0.66
+2.66%
$ 659,847 $ 84,024
May 21, 5 PM $ 0.643
+0.20%
$ 642,769 $ 84,064
May 21, 4 PM $ 0.641
-4.39%
$ 640,581 $ 80,851
May 21, 3 PM $ 0.669
-1.33%
$ 668,753 $ 78,961
May 21, 2 PM $ 0.678
-3.51%
$ 677,746 $ 80,056
May 21, 1 PM $ 0.703
+0.15%
$ 702,992 $ 78,693