Luminous Historical Data

LUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.328
-0.36%
$ 327,739 $ 57,240
Mar 14, 10 AM $ 0.329
+1.48%
$ 328,922 $ 57,276
Mar 14, 9 AM $ 0.325
-3.12%
$ 325,435 $ 56,986
Mar 14, 8 AM $ 0.336
+0.00%
$ 335,900 $ 56,976
Mar 14, 7 AM $ 0.336
+0.00%
$ 335,902 $ 56,934
Mar 14, 6 AM $ 0.336
-0.15%
$ 335,802 $ 57,300
Mar 14, 5 AM $ 0.336
+1.30%
$ 336,308 $ 57,559
Mar 14, 4 AM $ 0.332
+0.68%
$ 331,984 $ 62,337
Mar 14, 3 AM $ 0.33
+0.13%
$ 329,748 $ 61,833
Mar 14, 2 AM $ 0.329
-1.23%
$ 329,136 $ 62,025
Mar 14, 1 AM $ 0.333
-0.42%
$ 332,775 $ 62,256
Mar 14, 12 AM $ 0.334
+2.10%
$ 334,180 $ 62,045
Mar 13, 11 PM $ 0.327
-1.76%
$ 327,482 $ 61,693
Mar 13, 10 PM $ 0.333
+1.26%
$ 333,338 $ 61,278
Mar 13, 9 PM $ 0.329
-1.91%
$ 329,202 $ 58,013
Mar 13, 8 PM $ 0.361
-0.51%
$ 361,395 $ 57,791
Mar 13, 7 PM $ 0.363
-0.83%
$ 363,363 $ 59,228
Mar 13, 6 PM $ 0.366
+0.01%
$ 366,486 $ 59,683
Mar 13, 5 PM $ 0.367
+0.44%
$ 366,660 $ 58,370
Mar 13, 4 PM $ 0.366
+1.02%
$ 366,146 $ 58,724
Mar 13, 3 PM $ 0.362
-1.02%
$ 361,779 $ 59,166
Mar 13, 2 PM $ 0.366
-3.83%
$ 365,601 $ 59,003
Mar 13, 1 PM $ 0.38
+0.25%
$ 380,146 $ 57,180
Mar 13, 12 PM $ 0.379
-0.16%
$ 379,184 $ 57,809
Mar 13, 11 AM $ 0.38
-0.52%
$ 379,781 $ 57,923
Mar 13, 10 AM $ 0.383
+2.87%
$ 382,978 $ 57,497
Mar 13, 9 AM $ 0.374
-0.58%
$ 374,097 $ 57,635
Mar 13, 8 AM $ 0.376
-0.11%
$ 376,284 $ 57,477
Mar 13, 7 AM $ 0.376
+1.10%
$ 376,283 $ 56,400
Mar 13, 6 AM $ 0.373
-0.05%
$ 372,600 $ 56,673
Mar 13, 5 AM $ 0.373
+0.08%
$ 372,800 $ 56,612
Mar 13, 4 AM $ 0.372
-0.93%
$ 372,500 $ 55,815
Mar 13, 3 AM $ 0.376
+0.33%
$ 376,008 $ 57,158
Mar 13, 2 AM $ 0.373
+2.17%
$ 373,500 $ 56,491
Mar 13, 1 AM $ 0.373
+1.23%
$ 373,148 $ 56,131
Mar 13, 12 AM $ 0.369
+0.47%
$ 369,216 $ 55,706
Mar 12, 11 PM $ 0.368
-0.32%
$ 367,505 $ 55,343
Mar 12, 10 PM $ 0.369
-0.19%
$ 368,700 $ 55,463
Mar 12, 9 PM $ 0.369
+0.60%
$ 368,800 $ 54,731
Mar 12, 8 PM $ 0.367
-0.67%
$ 366,502 $ 55,119
Mar 12, 7 PM $ 0.37
+0.18%
$ 370,245 $ 55,371
Mar 12, 6 PM $ 0.367
-0.65%
$ 367,385 $ 54,980
Mar 12, 5 PM $ 0.37
-0.14%
$ 369,800 $ 55,025
Mar 12, 4 PM $ 0.37
-0.32%
$ 370,500 $ 54,764
Mar 12, 3 PM $ 0.371
+0.03%
$ 371,300 $ 55,071
Mar 12, 2 PM $ 0.371
-0.51%
$ 371,000 $ 55,073
Mar 12, 1 PM $ 0.373
+0.73%
$ 372,700 $ 54,753
Mar 12, 12 PM $ 0.372
+0.16%
$ 372,000 $ 54,559
Mar 12, 11 AM $ 0.371
-0.18%
$ 371,000 $ 54,954
Mar 12, 10 AM $ 0.372
+0.19%
$ 372,372 $ 54,652