Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luminous Historical Data

LUM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.237
+0.00%
$236,702 $3,768
Jul 8, 7 PM $0.235
+0.00%
$235,189 $3,758
Jul 8, 5 PM $0.235
-0.13%
$235,451 $3,762
Jul 8, 3 PM $0.234
-0.51%
$234,011 $3,620
Jul 8, 1 PM $0.237
+0.27%
$236,978 $3,655
Jul 8, 12 PM $0.237
+0.18%
$237,023 $3,648
Jul 8, 10 AM $0.236
+0.00%
$235,914 $3,542
Jul 8, 9 AM $0.239
+0.89%
$239,442 $4,085
Jul 8, 8 AM $0.237
+0.72%
$237,305 $4,083
Jul 8, 7 AM $0.234
+2.79%
$234,068 $3,956
Jul 8, 6 AM $0.244
+1.74%
$243,586 $2,697
Jul 8, 3 AM $0.26
+0.00%
$260,403 $1,652
Jul 8, 2 AM $0.256
+3.03%
$256,290 $1,587
Jul 8, 1 AM $0.25
+0.00%
$250,039 $872
Jul 7, 10 PM $0.25
+0.63%
$250,155 $1,418
Jul 7, 9 PM $0.249
+0.00%
$248,517 $1,308
Jul 7, 7 PM $0.25
+0.00%
$249,917 $1,383
Jul 7, 3 PM $0.25
+0.00%
$249,718 $1,424
Jul 7, 1 PM $0.247
+0.14%
$247,203 $1,978
Jul 7, 10 AM $0.249
+0.00%
$249,217 $4,045
Jul 7, 9 AM $0.248
+0.71%
$247,687 $3,925
Jul 7, 8 AM $0.254
+0.00%
$253,537 $3,422
Jul 7, 7 AM $0.255
+0.00%
$255,329 $3,435
Jul 7, 4 AM $0.254
+0.00%
$254,378 $3,429
Jul 7, 3 AM $0.255
-0.57%
$254,969 $3,434
Jul 7, 2 AM $0.256
-0.52%
$256,455 $3,453
Jul 7, 12 AM $0.26
+0.00%
$260,414 $3,432
Jul 6, 11 PM $0.26
+3.17%
$260,471 $2,912
Jul 6, 10 PM $0.253
+0.00%
$252,714 $2,884
Jul 6, 9 PM $0.253
+0.00%
$253,430 $3,191
Jul 6, 8 PM $0.25
-0.21%
$250,000 $3,112
Jul 6, 6 PM $0.251
+0.00%
$251,390 $3,106
Jul 6, 4 PM $0.251
+0.00%
$251,485 $3,246
Jul 6, 3 PM $0.248
+0.15%
$247,516 $3,850
Jul 6, 2 PM $0.246
+0.01%
$245,610 $3,239
Jul 6, 1 PM $0.235
-2.14%
$235,279 $3,248
Jul 6, 12 PM $0.243
+0.00%
$-- $2,590
Jul 6, 11 AM $0.243
-6.20%
$243,481 $2,550
Jul 5, 9 PM $0.264
-0.09%
$264,041 $2,119
Jul 5, 7 PM $0.265
+0.00%
$264,912 $3,441
Jul 5, 6 PM $0.265
+0.00%
$265,180 $3,438
Jul 5, 5 PM $0.264
-0.63%
$264,481 $3,453
Jul 5, 4 PM $0.267
+0.82%
$267,322 $3,247
Jul 5, 3 PM $0.265
+0.00%
$265,165 $2,615
Jul 5, 2 PM $0.255
+0.00%
$255,136 $2,603
Jul 5, 1 PM $0.256
+0.34%
$255,505 $2,577
Jul 5, 12 PM $0.255
-0.46%
$254,695 $2,499
Jul 5, 11 AM $0.255
+0.00%
$254,536 $2,271
Jul 5, 10 AM $0.254
+0.00%
$254,498 $2,266
Jul 5, 7 AM $0.255
+0.00%
$255,495 $2,298