Luminous Historical Data

LUM Page 22
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.295
+0.00%
$ 295,200 $ 66,706
3:54 AM $ 0.295
+0.00%
$ 295,300 $ 66,706
3:53 AM $ 0.294
+0.00%
$ 295,300 $ 66,688
3:52 AM $ 0.293
+0.00%
$ 295,300 $ 66,752
3:51 AM $ 0.293
+0.00%
$ 295,300 $ 66,752
3:50 AM $ 0.294
+0.00%
$ 295,300 $ 66,785
3:49 AM $ 0.294
+0.00%
$ 293,600 $ 66,785
3:48 AM $ 0.294
+0.00%
$ 293,600 $ 66,930
3:47 AM $ 0.294
+0.00%
$ 293,600 $ 66,930
3:46 AM $ 0.294
+0.00%
$ 293,600 $ 66,941
3:45 AM $ 0.294
+0.00%
$ 293,600 $ 66,941
3:44 AM $ 0.296
+0.00%
$ 295,900 $ 67,001
3:43 AM $ 0.296
+0.00%
$ 295,900 $ 67,001
3:42 AM $ 0.296
+0.00%
$ 295,900 $ 67,056
3:41 AM $ 0.296
+0.00%
$ 295,900 $ 67,056
3:40 AM $ 0.296
+0.00%
$ 295,900 $ 67,070
3:39 AM $ 0.296
+0.00%
$ 295,800 $ 67,070
3:38 AM $ 0.295
+0.00%
$ 295,800 $ 67,052
3:37 AM $ 0.295
+0.00%
$ 295,800 $ 67,052
3:36 AM $ 0.294
+0.00%
$ 295,800 $ 67,038
3:35 AM $ 0.294
+0.00%
$ 295,800 $ 67,040
3:34 AM $ 0.294
+0.00%
$ 294,500 $ 67,040
3:33 AM $ 0.293
+0.00%
$ 294,500 $ 67,100
3:32 AM $ 0.293
+0.00%
$ 294,500 $ 67,100
3:31 AM $ 0.293
+0.00%
$ 294,500 $ 67,170
3:30 AM $ 0.293
+0.00%
$ 294,500 $ 67,193
3:29 AM $ 0.294
+0.00%
$ 294,500 $ 67,193
3:28 AM $ 0.295
+0.00%
$ 294,500 $ 67,149
3:27 AM $ 0.294
+0.00%
$ 294,500 $ 67,125
3:26 AM $ 0.294
+0.00%
$ 294,500 $ 67,125
3:25 AM $ 0.295
+0.00%
$ 294,500 $ 67,084
3:24 AM $ 0.295
+0.00%
$ 295,000 $ 67,084
3:23 AM $ 0.294
+0.00%
$ 295,000 $ 67,066
3:22 AM $ 0.294
+0.00%
$ 295,000 $ 67,066
3:21 AM $ 0.294
+0.00%
$ 295,000 $ 67,026
3:20 AM $ 0.294
+0.00%
$ 295,000 $ 67,026
3:19 AM $ 0.295
+0.00%
$ 295,500 $ 67,031
3:18 AM $ 0.295
+0.00%
$ 295,500 $ 67,031
3:17 AM $ 0.296
+0.00%
$ 295,500 $ 67,054
3:16 AM $ 0.296
+0.00%
$ 295,500 $ 67,054
3:15 AM $ 0.294
+0.00%
$ 295,500 $ 67,105
3:14 AM $ 0.295
+0.00%
$ 294,900 $ 67,105
3:13 AM $ 0.294
+0.00%
$ 294,900 $ 67,111
3:12 AM $ 0.294
+0.00%
$ 294,900 $ 67,111
3:11 AM $ 0.293
+0.00%
$ 294,900 $ 67,078
3:10 AM $ 0.293
+0.00%
$ 294,900 $ 67,078
3:08 AM $ 0.293
+0.00%
$ 293,500 $ 67,062
3:07 AM $ 0.294
+0.00%
$ 293,500 $ 67,081
3:06 AM $ 0.294
+0.00%
$ 293,500 $ 67,081
3:05 AM $ 0.295
+0.00%
$ 293,500 $ 66,999