Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luminous Historical Data

LUM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.255
+0.00%
$255,495 $2,298
Jul 5, 1 AM $0.262
+0.00%
$262,074 $4,922
Jul 5, 12 AM $0.262
+0.00%
$262,055 $4,949
Jul 4, 11 PM $0.264
-1.38%
$264,016 $4,875
Jul 4, 10 PM $0.268
-0.46%
$267,886 $4,795
Jul 4, 8 PM $0.268
-8.69%
$268,459 $4,283
Jul 4, 1 PM $0.287
+0.00%
$287,242 $3,297
Jul 4, 8 AM $0.285
+0.00%
$284,830 $3,327
Jul 4, 7 AM $0.285
+1.91%
$284,783 $3,318
Jul 4, 5 AM $0.27
+0.00%
$269,894 $289
Jul 4, 2 AM $0.269
+0.00%
$268,922 $285
Jul 3, 7 PM $0.268
+0.00%
$267,861 $896
Jul 3, 6 AM $0.264
+0.00%
$263,870 $1,181
Jul 2, 10 PM $0.261
+0.00%
$260,758 $1,332
Jul 2, 9 PM $0.261
-5.58%
$260,808 $1,079
Jul 2, 5 PM $0.27
+0.11%
$270,259 $270
Jul 2, 10 AM $0.261
+0.00%
$260,922 $1,599
Jul 2, 7 AM $0.258
+0.00%
$258,123 $1,570
Jul 2, 6 AM $0.255
-0.22%
$255,336 $1,644
Jul 2, 2 AM $0.255
+0.56%
$255,425 $1,624
Jul 2, 12 AM $0.251
+0.00%
$251,486 $1,623
Jul 1, 4 PM $0.256
+0.87%
$256,086 $2,447
Jul 1, 3 PM $0.25
-1.80%
$249,772 $2,337
Jul 1, 11 AM $0.26
+0.00%
$259,511 $3,728
Jul 1, 8 AM $0.26
+0.00%
$-- $6,832
Jul 1, 7 AM $0.257
-0.81%
$256,650 $6,831
Jul 1, 2 AM $0.257
+0.00%
$257,014 $7,875
Jul 1, 1 AM $0.256
+0.00%
$255,810 $7,884
Jul 1, 12 AM $0.255
+1.32%
$254,657 $7,862
Jun 30, 10 PM $0.254
+0.00%
$254,163 $7,529
Jun 30, 7 PM $0.255
+0.00%
$254,560 $7,793
Jun 30, 5 PM $0.252
+0.00%
$251,648 $8,023
Jun 30, 4 PM $0.251
-2.39%
$250,746 $7,951
Jun 30, 3 PM $0.253
-8.66%
$253,437 $7,523
Jun 30, 2 PM $0.277
+0.00%
$277,275 $6,027
Jun 30, 1 PM $0.277
+0.00%
$277,275 $6,199
Jun 30, 12 PM $0.277
-7.83%
$277,295 $5,770
Jun 30, 11 AM $0.302
+0.11%
$301,976 $5,413
Jun 30, 10 AM $0.305
-2.04%
$304,516 $5,347
Jun 30, 9 AM $0.31
-2.09%
$310,325 $5,051
Jun 30, 8 AM $0.318
+17.00%
$318,288 $4,054
Jun 30, 7 AM $0.272
+4.57%
$271,897 $2,141
Jun 30, 5 AM $0.258
-1.34%
$257,884 $2,150
Jun 30, 2 AM $0.261
+0.00%
$260,656 $1,758
Jun 29, 7 PM $0.265
+1.84%
$264,969 $1,626
Jun 29, 6 PM $0.26
+0.00%
$259,880 $1,570
Jun 29, 5 PM $0.26
+0.81%
$259,729 $1,555
Jun 29, 1 PM $0.248
-1.38%
$248,008 $1,138
Jun 29, 12 PM $0.247
+0.00%
$246,504 $956
Jun 29, 6 AM $0.249
+0.00%
$248,901 $339