Luminous Historical Data

LUM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.379
+0.03%
$ 379,024 $ 54,133
Mar 12, 7 AM $ 0.379
+1.55%
$ 378,923 $ 54,239
Mar 12, 6 AM $ 0.373
-2.80%
$ 373,157 $ 53,921
Mar 12, 5 AM $ 0.373
-2.38%
$ 372,800 $ 54,102
Mar 12, 4 AM $ 0.378
-0.18%
$ 378,367 $ 54,497
Mar 12, 3 AM $ 0.38
-0.37%
$ 379,764 $ 53,969
Mar 12, 2 AM $ 0.378
+1.76%
$ 377,939 $ 54,975
Mar 12, 1 AM $ 0.373
-1.58%
$ 373,000 $ 54,979
Mar 12, 12 AM $ 0.378
-0.11%
$ 378,400 $ 55,635
Mar 11, 11 PM $ 0.378
+2.17%
$ 377,800 $ 56,092
Mar 11, 10 PM $ 0.369
-0.03%
$ 369,092 $ 56,138
Mar 11, 9 PM $ 0.37
-0.01%
$ 369,881 $ 56,393
Mar 11, 8 PM $ 0.369
+0.94%
$ 369,200 $ 55,314
Mar 11, 7 PM $ 0.365
+0.56%
$ 364,658 $ 54,470
Mar 11, 6 PM $ 0.363
-1.78%
$ 362,638 $ 54,519
Mar 11, 5 PM $ 0.369
+1.24%
$ 369,224 $ 54,600
Mar 11, 4 PM $ 0.365
-1.43%
$ 365,317 $ 55,048
Mar 11, 3 PM $ 0.37
-0.40%
$ 369,809 $ 54,518
Mar 11, 2 PM $ 0.371
+0.35%
$ 371,500 $ 56,423
Mar 11, 1 PM $ 0.37
+0.82%
$ 370,200 $ 56,644
Mar 11, 12 PM $ 0.366
-1.32%
$ 366,500 $ 56,207
Mar 11, 11 AM $ 0.371
+0.13%
$ 371,399 $ 55,393
Mar 11, 10 AM $ 0.371
-0.13%
$ 370,899 $ 55,724
Mar 11, 9 AM $ 0.371
+0.00%
$ 371,398 $ 55,481
Mar 11, 8 AM $ 0.371
+0.11%
$ 371,398 $ 55,825
Mar 11, 7 AM $ 0.371
-0.19%
$ 371,000 $ 71,365
Mar 11, 6 AM $ 0.372
+0.13%
$ 371,900 $ 71,464
Mar 11, 5 AM $ 0.371
+0.62%
$ 371,400 $ 71,262
Mar 11, 4 AM $ 0.369
+0.21%
$ 368,800 $ 71,125
Mar 11, 3 AM $ 0.368
+0.41%
$ 367,720 $ 71,542
Mar 11, 2 AM $ 0.368
+0.26%
$ 368,348 $ 71,591
Mar 11, 1 AM $ 0.368
-3.47%
$ 367,611 $ 71,126
Mar 11, 12 AM $ 0.382
+0.19%
$ 381,602 $ 70,797
Mar 10, 11 PM $ 0.382
-2.63%
$ 382,490 $ 56,186
Mar 10, 10 PM $ 0.386
+0.97%
$ 386,383 $ 71,140
Mar 10, 9 PM $ 0.384
+0.56%
$ 383,542 $ 70,362
Mar 10, 8 PM $ 0.381
+2.54%
$ 380,860 $ 69,733
Mar 10, 7 PM $ 0.371
-1.07%
$ 371,439 $ 70,653
Mar 10, 6 PM $ 0.375
+4.47%
$ 375,466 $ 70,514
Mar 10, 5 PM $ 0.359
-0.29%
$ 359,238 $ 69,073
Mar 10, 4 PM $ 0.361
-4.98%
$ 360,538 $ 69,040
Mar 10, 3 PM $ 0.379
+0.43%
$ 379,431 $ 67,338
Mar 10, 2 PM $ 0.378
+12.19%
$ 377,818 $ 62,115
Mar 10, 1 PM $ 0.337
+6.42%
$ 336,763 $ 58,248
Mar 10, 12 PM $ 0.316
+4.88%
$ 316,438 $ 57,724
Mar 10, 11 AM $ 0.302
+3.83%
$ 301,700 $ 55,337
Mar 10, 10 AM $ 0.291
+0.92%
$ 290,859 $ 56,104
Mar 10, 9 AM $ 0.288
-0.38%
$ 288,200 $ 56,004
Mar 10, 8 AM $ 0.288
-0.51%
$ 288,343 $ 55,872
Mar 10, 7 AM $ 0.29
+0.43%
$ 290,131 $ 56,064