Luminous Historical Data

LUM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.303
+0.56%
$ 303,500 $ 54,889
Apr 29, 9 AM $ 0.3
-1.42%
$ 300,100 $ 55,230
Apr 29, 8 AM $ 0.304
-0.20%
$ 304,438 $ 55,507
Apr 29, 7 AM $ 0.307
+0.13%
$ 306,812 $ 56,429
Apr 29, 6 AM $ 0.306
+0.39%
$ 306,398 $ 55,465
Apr 29, 5 AM $ 0.307
+0.69%
$ 306,597 $ 55,667
Apr 29, 4 AM $ 0.307
+0.36%
$ 306,800 $ 54,748
Apr 29, 3 AM $ 0.307
+0.13%
$ 307,200 $ 55,431
Apr 29, 2 AM $ 0.307
+0.33%
$ 306,700 $ 55,501
Apr 29, 1 AM $ 0.306
-0.23%
$ 305,600 $ 55,178
Apr 29, 12 AM $ 0.306
+0.23%
$ 306,100 $ 54,456
Apr 28, 11 PM $ 0.307
-0.07%
$ 306,700 $ 54,725
Apr 28, 10 PM $ 0.306
+1.12%
$ 306,000 $ 55,452
Apr 28, 9 PM $ 0.301
+0.97%
$ 301,500 $ 55,651
Apr 28, 8 PM $ 0.3
+0.82%
$ 299,700 $ 56,187
Apr 28, 7 PM $ 0.297
+0.00%
$ 296,865 $ 57,092
Apr 28, 6 PM $ 0.297
-0.70%
$ 296,864 $ 56,941
Apr 28, 5 PM $ 0.298
-0.64%
$ 298,373 $ 57,004
Apr 28, 4 PM $ 0.3
-1.99%
$ 299,700 $ 57,140
Apr 28, 3 PM $ 0.306
+2.04%
$ 305,700 $ 57,211
Apr 28, 2 PM $ 0.298
+3.72%
$ 298,200 $ 61,203
Apr 28, 1 PM $ 0.288
-4.04%
$ 287,700 $ 60,907
Apr 28, 12 PM $ 0.299
-0.97%
$ 298,509 $ 61,074
Apr 28, 11 AM $ 0.303
+2.03%
$ 302,833 $ 61,081
Apr 28, 10 AM $ 0.297
+0.34%
$ 296,800 $ 64,596
Apr 28, 9 AM $ 0.296
+0.20%
$ 296,000 $ 64,456
Apr 28, 8 AM $ 0.295
-0.06%
$ 295,312 $ 64,149
Apr 28, 7 AM $ 0.295
+0.36%
$ 294,900 $ 65,486
Apr 28, 6 AM $ 0.294
-0.38%
$ 293,849 $ 65,424
Apr 28, 5 AM $ 0.295
+0.34%
$ 295,000 $ 57,401
Apr 28, 4 AM $ 0.294
-0.41%
$ 294,000 $ 57,588
Apr 28, 3 AM $ 0.295
-0.14%
$ 295,200 $ 66,585
Apr 28, 2 AM $ 0.296
+0.34%
$ 295,900 $ 67,108
Apr 28, 1 AM $ 0.296
-0.07%
$ 296,000 $ 66,998
Apr 28, 12 AM $ 0.296
+0.69%
$ 296,200 $ 67,714
Apr 27, 11 PM $ 0.292
-0.54%
$ 291,984 $ 67,624
Apr 27, 10 PM $ 0.294
+2.74%
$ 293,644 $ 67,351
Apr 27, 9 PM $ 0.286
-3.56%
$ 286,300 $ 66,883
Apr 27, 8 PM $ 0.297
-0.84%
$ 296,879 $ 67,194
Apr 27, 7 PM $ 0.299
+0.29%
$ 299,400 $ 66,669
Apr 27, 6 PM $ 0.298
+0.37%
$ 298,360 $ 66,465
Apr 27, 5 PM $ 0.296
-0.85%
$ 296,311 $ 66,891
Apr 27, 4 PM $ 0.299
-4.61%
$ 298,846 $ 67,126
Apr 27, 3 PM $ 0.313
+4.99%
$ 312,924 $ 66,718
Apr 27, 2 PM $ 0.298
+0.40%
$ 298,317 $ 66,579
Apr 27, 1 PM $ 0.297
+3.43%
$ 297,206 $ 66,556
Apr 27, 12 PM $ 0.286
-0.93%
$ 285,893 $ 62,964
Apr 27, 11 AM $ 0.288
+1.22%
$ 287,587 $ 62,321
Apr 27, 10 AM $ 0.284
-3.95%
$ 284,129 $ 61,617
Apr 27, 9 AM $ 0.295
+4.11%
$ 295,264 $ 59,842