Luminous Historical Data

LUM Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.703
+0.15%
$ 702,992 $ 78,693
May 21, 12 PM $ 0.701
-0.35%
$ 700,879 $ 78,362
May 21, 11 AM $ 0.703
+0.14%
$ 703,372 $ 77,633
May 21, 10 AM $ 0.702
-5.70%
$ 702,342 $ 78,369
May 21, 9 AM $ 0.744
+0.83%
$ 744,221 $ 77,781
May 21, 8 AM $ 0.738
-1.54%
$ 738,123 $ 78,633
May 21, 7 AM $ 0.75
+1.97%
$ 749,668 $ 79,351
May 21, 6 AM $ 0.735
+0.17%
$ 735,213 $ 79,674
May 21, 5 AM $ 0.734
+4.08%
$ 733,674 $ 79,752
May 21, 4 AM $ 0.704
+2.66%
$ 704,191 $ 77,137
May 21, 3 AM $ 0.702
+4.25%
$ 702,047 $ 76,843
May 21, 2 AM $ 0.674
-12.90%
$ 674,170 $ 76,421
May 21, 1 AM $ 0.776
+1.32%
$ 775,690 $ 70,567
May 21, 12 AM $ 0.766
-1.54%
$ 765,655 $ 70,804
May 20, 11 PM $ 0.777
-3.37%
$ 777,201 $ 71,555
May 20, 10 PM $ 0.804
+1.39%
$ 804,162 $ 92,212
May 20, 9 PM $ 0.793
-2.70%
$ 792,971 $ 93,834
May 20, 8 PM $ 0.815
-0.56%
$ 814,949 $ 102,120
May 20, 7 PM $ 0.82
+1.35%
$ 819,736 $ 105,361
May 20, 6 PM $ 0.809
-3.72%
$ 808,951 $ 105,302
May 20, 5 PM $ 0.84
+1.45%
$ 840,340 $ 108,750
May 20, 4 PM $ 0.828
-0.92%
$ 828,193 $ 110,977
May 20, 3 PM $ 0.836
-6.87%
$ 836,058 $ 114,682
May 20, 2 PM $ 0.897
+0.32%
$ 897,116 $ 116,138
May 20, 1 PM $ 0.894
+0.10%
$ 893,827 $ 119,946
May 20, 12 PM $ 0.892
-0.26%
$ 892,430 $ 128,157
May 20, 11 AM $ 0.896
+0.70%
$ 895,545 $ 132,013
May 20, 10 AM $ 0.889
-0.04%
$ 889,356 $ 134,273
May 20, 9 AM $ 0.89
+1.52%
$ 889,680 $ 137,398
May 20, 8 AM $ 0.877
+1.64%
$ 876,531 $ 138,125
May 20, 7 AM $ 0.862
-1.11%
$ 862,401 $ 147,480
May 20, 6 AM $ 0.872
+0.74%
$ 872,401 $ 154,647
May 20, 5 AM $ 0.866
+1.68%
$ 865,642 $ 156,833
May 20, 4 AM $ 0.851
-0.71%
$ 851,062 $ 156,383
May 20, 3 AM $ 0.86
-0.94%
$ 860,129 $ 157,622
May 20, 2 AM $ 0.867
-0.13%
$ 867,471 $ 158,555
May 20, 1 AM $ 0.869
-2.45%
$ 868,947 $ 158,873
May 20, 12 AM $ 0.891
+9.20%
$ 890,809 $ 159,311
May 19, 11 PM $ 0.816
+8.88%
$ 816,383 $ 158,078
May 19, 10 PM $ 0.75
-12.88%
$ 749,989 $ 157,217
May 19, 9 PM $ 0.86
-10.28%
$ 859,730 $ 147,274
May 19, 8 PM $ 1.07
+3.16%
$ 1.07 million $ 59,267
May 19, 7 PM $ 1.03
-4.21%
$ 1.03 million $ 140,611
May 19, 6 PM $ 1.07
+3.11%
$ 1.07 million $ 140,930
May 19, 5 PM $ 1.04
-1.46%
$ 1.04 million $ 137,365
May 19, 4 PM $ 1.06
-3.34%
$ 1.06 million $ 143,800
May 19, 3 PM $ 1.09
+9.44%
$ 1.09 million $ 142,351
May 19, 2 PM $ 0.998
+8.09%
$ 998,284 $ 140,590
May 19, 1 PM $ 0.924
-11.24%
$ 923,592 $ 143,726
May 19, 12 PM $ 1.03
-6.66%
$ 1.03 million $ 152,107